BHD-KHR és KHR-BHD árfolyamok - 2025

BHD-KHR és KHR-BHD árfolyamok

Tekintse meg alul a(z) BHD-KHR és a(z) KHR-KHR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 10645,2182 KHR

1 KHR = 0,0001 BHD

1É 2É 3É

Erről: BHD erre: KHRErről: KHR erre: BHD

Jan 2025

Dátum	BHD-KHR	KHR-BHD
01 jan. 2025	1 BHD = 10665.8566 KHR	1 KHR = 0.0001 BHD
02 jan. 2025	1 BHD = 10701.105 KHR	1 KHR = 0.0001 BHD
03 jan. 2025	1 BHD = 10704.4041 KHR	1 KHR = 0.0001 BHD
04 jan. 2025	1 BHD = 10689.6514 KHR	1 KHR = 0.0001 BHD
05 jan. 2025	1 BHD = 10689.6514 KHR	1 KHR = 0.0001 BHD
06 jan. 2025	1 BHD = 10709.5276 KHR	1 KHR = 0.0001 BHD
07 jan. 2025	1 BHD = 10714.2251 KHR	1 KHR = 0.0001 BHD
08 jan. 2025	1 BHD = 10732.8564 KHR	1 KHR = 0.0001 BHD
09 jan. 2025	1 BHD = 10715.8929 KHR	1 KHR = 0.0001 BHD
10 jan. 2025	1 BHD = 10724.3592 KHR	1 KHR = 0.0001 BHD
11 jan. 2025	1 BHD = 10781.9796 KHR	1 KHR = 0.0001 BHD
12 jan. 2025	1 BHD = 10781.9796 KHR	1 KHR = 0.0001 BHD
13 jan. 2025	1 BHD = 10730.4414 KHR	1 KHR = 0.0001 BHD
14 jan. 2025	1 BHD = 10728.4614 KHR	1 KHR = 0.0001 BHD
15 jan. 2025	1 BHD = 10699.2441 KHR	1 KHR = 0.0001 BHD
16 jan. 2025	1 BHD = 10695.407 KHR	1 KHR = 0.0001 BHD
17 jan. 2025	1 BHD = 10717.4693 KHR	1 KHR = 0.0001 BHD
18 jan. 2025	1 BHD = 10713.1731 KHR	1 KHR = 0.0001 BHD
19 jan. 2025	1 BHD = 10749.173 KHR	1 KHR = 0.0001 BHD
20 jan. 2025	1 BHD = 10727.0231 KHR	1 KHR = 0.0001 BHD
21 jan. 2025	1 BHD = 10689.8414 KHR	1 KHR = 0.0001 BHD
22 jan. 2025	1 BHD = 10634.7663 KHR	1 KHR = 0.0001 BHD
23 jan. 2025	1 BHD = 10690.4437 KHR	1 KHR = 0.0001 BHD
24 jan. 2025	1 BHD = 10679.8119 KHR	1 KHR = 0.0001 BHD
25 jan. 2025	1 BHD = 10667.3451 KHR	1 KHR = 0.0001 BHD
26 jan. 2025	1 BHD = 10675.4422 KHR	1 KHR = 0.0001 BHD
27 jan. 2025	1 BHD = 10673.0925 KHR	1 KHR = 0.0001 BHD
28 jan. 2025	1 BHD = 10675.1787 KHR	1 KHR = 0.0001 BHD
29 jan. 2025	1 BHD = 10671.9073 KHR	1 KHR = 0.0001 BHD
30 jan. 2025	1 BHD = 10659.9974 KHR	1 KHR = 0.0001 BHD
31 jan. 2025	1 BHD = 10672.2509 KHR	1 KHR = 0.0001 BHD

Feb 2025

Dátum	BHD-KHR	KHR-BHD
01 febr. 2025	1 BHD = 10669.4706 KHR	1 KHR = 0.0001 BHD
02 febr. 2025	1 BHD = 10672.2876 KHR	1 KHR = 0.0001 BHD
03 febr. 2025	1 BHD = 10665.7531 KHR	1 KHR = 0.0001 BHD
04 febr. 2025	1 BHD = 10667.0089 KHR	1 KHR = 0.0001 BHD
05 febr. 2025	1 BHD = 10673.7179 KHR	1 KHR = 0.0001 BHD
06 febr. 2025	1 BHD = 10661.3749 KHR	1 KHR = 0.0001 BHD
07 febr. 2025	1 BHD = 10667.0553 KHR	1 KHR = 0.0001 BHD
08 febr. 2025	1 BHD = 10714.0957 KHR	1 KHR = 0.0001 BHD
09 febr. 2025	1 BHD = 10656.6197 KHR	1 KHR = 0.0001 BHD
10 febr. 2025	1 BHD = 10668.019 KHR	1 KHR = 0.0001 BHD
11 febr. 2025	1 BHD = 10647.5764 KHR	1 KHR = 0.0001 BHD
12 febr. 2025	1 BHD = 10638.2206 KHR	1 KHR = 0.0001 BHD
13 febr. 2025	1 BHD = 10611.9598 KHR	1 KHR = 0.0001 BHD
14 febr. 2025	1 BHD = 10628.2304 KHR	1 KHR = 0.0001 BHD
15 febr. 2025	1 BHD = 10599.3892 KHR	1 KHR = 0.0001 BHD
16 febr. 2025	1 BHD = 10599.3892 KHR	1 KHR = 0.0001 BHD
17 febr. 2025	1 BHD = 10606.6394 KHR	1 KHR = 0.0001 BHD
18 febr. 2025	1 BHD = 10656.1448 KHR	1 KHR = 0.0001 BHD
19 febr. 2025	1 BHD = 10653.3831 KHR	1 KHR = 0.0001 BHD
20 febr. 2025	1 BHD = 10638.9339 KHR	1 KHR = 0.0001 BHD
21 febr. 2025	1 BHD = 10650.8167 KHR	1 KHR = 0.0001 BHD
22 febr. 2025	1 BHD = 10641.006 KHR	1 KHR = 0.0001 BHD
23 febr. 2025	1 BHD = 10641.006 KHR	1 KHR = 0.0001 BHD
24 febr. 2025	1 BHD = 10618.6569 KHR	1 KHR = 0.0001 BHD
25 febr. 2025	1 BHD = 10633.3589 KHR	1 KHR = 0.0001 BHD
26 febr. 2025	1 BHD = 10642.3852 KHR	1 KHR = 0.0001 BHD
27 febr. 2025	1 BHD = 10637.3151 KHR	1 KHR = 0.0001 BHD
28 febr. 2025	1 BHD = 10643.6795 KHR	1 KHR = 0.0001 BHD

Mar 2025

Dátum	BHD-KHR	KHR-BHD
01 márc. 2025	1 BHD = 10642.8573 KHR	1 KHR = 0.0001 BHD
02 márc. 2025	1 BHD = 10627.3012 KHR	1 KHR = 0.0001 BHD
03 márc. 2025	1 BHD = 10635.4224 KHR	1 KHR = 0.0001 BHD
04 márc. 2025	1 BHD = 10636.2291 KHR	1 KHR = 0.0001 BHD
05 márc. 2025	1 BHD = 10624.0074 KHR	1 KHR = 0.0001 BHD
06 márc. 2025	1 BHD = 10642.6979 KHR	1 KHR = 0.0001 BHD
07 márc. 2025	1 BHD = 10637.7346 KHR	1 KHR = 0.0001 BHD
08 márc. 2025	1 BHD = 10612.8509 KHR	1 KHR = 0.0001 BHD
09 márc. 2025	1 BHD = 10643.8283 KHR	1 KHR = 0.0001 BHD
10 márc. 2025	1 BHD = 10615.4345 KHR	1 KHR = 0.0001 BHD
11 márc. 2025	1 BHD = 10638.2781 KHR	1 KHR = 0.0001 BHD
12 márc. 2025	1 BHD = 10639.417 KHR	1 KHR = 0.0001 BHD
13 márc. 2025	1 BHD = 10631.6933 KHR	1 KHR = 0.0001 BHD
14 márc. 2025	1 BHD = 10648.685 KHR	1 KHR = 0.0001 BHD
15 márc. 2025	1 BHD = 10628.0406 KHR	1 KHR = 0.0001 BHD
16 márc. 2025	1 BHD = 10638.0981 KHR	1 KHR = 0.0001 BHD
17 márc. 2025	1 BHD = 10645.0891 KHR	1 KHR = 0.0001 BHD
18 márc. 2025	1 BHD = 10611.4347 KHR	1 KHR = 0.0001 BHD
19 márc. 2025	1 BHD = 10640.6117 KHR	1 KHR = 0.0001 BHD
20 márc. 2025	1 BHD = 10635.7111 KHR	1 KHR = 0.0001 BHD
21 márc. 2025	1 BHD = 10635.7422 KHR	1 KHR = 0.0001 BHD
22 márc. 2025	1 BHD = 10662.426 KHR	1 KHR = 0.0001 BHD
23 márc. 2025	1 BHD = 10676.0803 KHR	1 KHR = 0.0001 BHD
24 márc. 2025	1 BHD = 10614.7803 KHR	1 KHR = 0.0001 BHD
25 márc. 2025	1 BHD = 10630.3449 KHR	1 KHR = 0.0001 BHD
26 márc. 2025	1 BHD = 10627.3652 KHR	1 KHR = 0.0001 BHD
27 márc. 2025	1 BHD = 10609.7741 KHR	1 KHR = 0.0001 BHD
28 márc. 2025	1 BHD = 10618.114 KHR	1 KHR = 0.0001 BHD
29 márc. 2025	1 BHD = 10754.2187 KHR	1 KHR = 0.0001 BHD
30 márc. 2025	1 BHD = 10717.1734 KHR	1 KHR = 0.0001 BHD
31 márc. 2025	1 BHD = 10609.2999 KHR	1 KHR = 0.0001 BHD

Apr 2025

Dátum	BHD-KHR	KHR-BHD
01 ápr. 2025	1 BHD = 10554.611 KHR	1 KHR = 0.0001 BHD
02 ápr. 2025	1 BHD = 10609.1215 KHR	1 KHR = 0.0001 BHD
03 ápr. 2025	1 BHD = 10609.9781 KHR	1 KHR = 0.0001 BHD
04 ápr. 2025	1 BHD = 10597.6389 KHR	1 KHR = 0.0001 BHD
05 ápr. 2025	1 BHD = 10695.0833 KHR	1 KHR = 0.0001 BHD
06 ápr. 2025	1 BHD = 10695.0833 KHR	1 KHR = 0.0001 BHD
07 ápr. 2025	1 BHD = 10627.5559 KHR	1 KHR = 0.0001 BHD
08 ápr. 2025	1 BHD = 10628.0384 KHR	1 KHR = 0.0001 BHD
09 ápr. 2025	1 BHD = 10614.0797 KHR	1 KHR = 0.0001 BHD
10 ápr. 2025	1 BHD = 10594.2756 KHR	1 KHR = 0.0001 BHD
11 ápr. 2025	1 BHD = 10622.4895 KHR	1 KHR = 0.0001 BHD
12 ápr. 2025	1 BHD = 10617.1178 KHR	1 KHR = 0.0001 BHD
13 ápr. 2025	1 BHD = 10622.6774 KHR	1 KHR = 0.0001 BHD
14 ápr. 2025	1 BHD = 10613.1115 KHR	1 KHR = 0.0001 BHD
15 ápr. 2025	1 BHD = 10636.1603 KHR	1 KHR = 0.0001 BHD
16 ápr. 2025	1 BHD = 10628.093 KHR	1 KHR = 0.0001 BHD
17 ápr. 2025	1 BHD = 10621.853 KHR	1 KHR = 0.0001 BHD
18 ápr. 2025	1 BHD = 10652.6742 KHR	1 KHR = 0.0001 BHD
19 ápr. 2025	1 BHD = 10652.6748 KHR	1 KHR = 0.0001 BHD
20 ápr. 2025	1 BHD = 10652.6748 KHR	1 KHR = 0.0001 BHD
21 ápr. 2025	1 BHD = 10652.6742 KHR	1 KHR = 0.0001 BHD
22 ápr. 2025	1 BHD = 10622.019 KHR	1 KHR = 0.0001 BHD
23 ápr. 2025	1 BHD = 10619.6384 KHR	1 KHR = 0.0001 BHD
24 ápr. 2025	1 BHD = 10614.4106 KHR	1 KHR = 0.0001 BHD
25 ápr. 2025	1 BHD = 10620.6894 KHR	1 KHR = 0.0001 BHD
26 ápr. 2025	1 BHD = 10655.8069 KHR	1 KHR = 0.0001 BHD
27 ápr. 2025	1 BHD = 10655.8265 KHR	1 KHR = 0.0001 BHD
28 ápr. 2025	1 BHD = 10626.611 KHR	1 KHR = 0.0001 BHD
29 ápr. 2025	1 BHD = 10618.8875 KHR	1 KHR = 0.0001 BHD
30 ápr. 2025	1 BHD = 10617.5328 KHR	1 KHR = 0.0001 BHD

May 2025

Dátum	BHD-KHR	KHR-BHD
01 máj. 2025	1 BHD = 10618.2468 KHR	1 KHR = 0.0001 BHD
02 máj. 2025	1 BHD = 10630.8959 KHR	1 KHR = 0.0001 BHD
03 máj. 2025	1 BHD = 10627.3353 KHR	1 KHR = 0.0001 BHD
04 máj. 2025	1 BHD = 10627.3353 KHR	1 KHR = 0.0001 BHD
05 máj. 2025	1 BHD = 10626.257 KHR	1 KHR = 0.0001 BHD
06 máj. 2025	1 BHD = 10622.5772 KHR	1 KHR = 0.0001 BHD
07 máj. 2025	1 BHD = 10619.2757 KHR	1 KHR = 0.0001 BHD
08 máj. 2025	1 BHD = 10610.9993 KHR	1 KHR = 0.0001 BHD
09 máj. 2025	1 BHD = 10616.7877 KHR	1 KHR = 0.0001 BHD
10 máj. 2025	1 BHD = 10651.1719 KHR	1 KHR = 0.0001 BHD
11 máj. 2025	1 BHD = 10617.932 KHR	1 KHR = 0.0001 BHD
12 máj. 2025	1 BHD = 10597.2421 KHR	1 KHR = 0.0001 BHD
13 máj. 2025	1 BHD = 10613.4648 KHR	1 KHR = 0.0001 BHD
14 máj. 2025	1 BHD = 10632.893 KHR	1 KHR = 0.0001 BHD
15 máj. 2025	1 BHD = 10623.8912 KHR	1 KHR = 0.0001 BHD
16 máj. 2025	1 BHD = 10612.136 KHR	1 KHR = 0.0001 BHD
17 máj. 2025	1 BHD = 10615.8206 KHR	1 KHR = 0.0001 BHD
18 máj. 2025	1 BHD = 10615.8206 KHR	1 KHR = 0.0001 BHD
19 máj. 2025	1 BHD = 10634.8716 KHR	1 KHR = 0.0001 BHD
20 máj. 2025	1 BHD = 10613.5788 KHR	1 KHR = 0.0001 BHD
21 máj. 2025	1 BHD = 10615.1122 KHR	1 KHR = 0.0001 BHD
22 máj. 2025	1 BHD = 10604.3013 KHR	1 KHR = 0.0001 BHD
23 máj. 2025	1 BHD = 10620.3748 KHR	1 KHR = 0.0001 BHD
24 máj. 2025	1 BHD = 10602.1048 KHR	1 KHR = 0.0001 BHD
25 máj. 2025	1 BHD = 10602.1048 KHR	1 KHR = 0.0001 BHD
26 máj. 2025	1 BHD = 10596.0447 KHR	1 KHR = 0.0001 BHD
27 máj. 2025	1 BHD = 10616.7939 KHR	1 KHR = 0.0001 BHD
28 máj. 2025	1 BHD = 10622.8061 KHR	1 KHR = 0.0001 BHD
29 máj. 2025	1 BHD = 10623.4596 KHR	1 KHR = 0.0001 BHD
30 máj. 2025	1 BHD = 10618.4825 KHR	1 KHR = 0.0001 BHD
31 máj. 2025	1 BHD = 10667.1633 KHR	1 KHR = 0.0001 BHD

Jun 2025

Dátum	BHD-KHR	KHR-BHD
01 jún. 2025	1 BHD = 10652.7361 KHR	1 KHR = 0.0001 BHD
02 jún. 2025	1 BHD = 10598.1406 KHR	1 KHR = 0.0001 BHD
03 jún. 2025	1 BHD = 10644.3849 KHR	1 KHR = 0.0001 BHD
04 jún. 2025	1 BHD = 10630.2344 KHR	1 KHR = 0.0001 BHD
05 jún. 2025	1 BHD = 10638.4142 KHR	1 KHR = 0.0001 BHD
06 jún. 2025	1 BHD = 10641.607 KHR	1 KHR = 0.0001 BHD
07 jún. 2025	1 BHD = 10640.8178 KHR	1 KHR = 0.0001 BHD
08 jún. 2025	1 BHD = 10640.8178 KHR	1 KHR = 0.0001 BHD
09 jún. 2025	1 BHD = 10652.9228 KHR	1 KHR = 0.0001 BHD
10 jún. 2025	1 BHD = 10638.8281 KHR	1 KHR = 0.0001 BHD
11 jún. 2025	1 BHD = 10644.4798 KHR	1 KHR = 0.0001 BHD
12 jún. 2025	1 BHD = 10632.8355 KHR	1 KHR = 0.0001 BHD
13 jún. 2025	1 BHD = 10634.2681 KHR	1 KHR = 0.0001 BHD
14 jún. 2025	1 BHD = 10629.0399 KHR	1 KHR = 0.0001 BHD
15 jún. 2025	1 BHD = 10629.0399 KHR	1 KHR = 0.0001 BHD
16 jún. 2025	1 BHD = 10608.5102 KHR	1 KHR = 0.0001 BHD
17 jún. 2025	1 BHD = 10616.4156 KHR	1 KHR = 0.0001 BHD
18 jún. 2025	1 BHD = 10618.0844 KHR	1 KHR = 0.0001 BHD
19 jún. 2025	1 BHD = 10606.3333 KHR	1 KHR = 0.0001 BHD
20 jún. 2025	1 BHD = 10630.2901 KHR	1 KHR = 0.0001 BHD
21 jún. 2025	1 BHD = 10625.7221 KHR	1 KHR = 0.0001 BHD
22 jún. 2025	1 BHD = 10625.7221 KHR	1 KHR = 0.0001 BHD
23 jún. 2025	1 BHD = 10617.6556 KHR	1 KHR = 0.0001 BHD
24 jún. 2025	1 BHD = 10622.6731 KHR	1 KHR = 0.0001 BHD
25 jún. 2025	1 BHD = 10625.2116 KHR	1 KHR = 0.0001 BHD
26 jún. 2025	1 BHD = 10639.0719 KHR	1 KHR = 0.0001 BHD
27 jún. 2025	1 BHD = 10622.4016 KHR	1 KHR = 0.0001 BHD
28 jún. 2025	1 BHD = 10658.1968 KHR	1 KHR = 0.0001 BHD
29 jún. 2025	1 BHD = 10658.1968 KHR	1 KHR = 0.0001 BHD
30 jún. 2025	1 BHD = 10624.584 KHR	1 KHR = 0.0001 BHD

Jul 2025

Dátum	BHD-KHR	KHR-BHD
01 júl. 2025	1 BHD = 10640.6822 KHR	1 KHR = 0.0001 BHD
02 júl. 2025	1 BHD = 10646.2196 KHR	1 KHR = 0.0001 BHD
03 júl. 2025	1 BHD = 10648.8077 KHR	1 KHR = 0.0001 BHD
04 júl. 2025	1 BHD = 10655.4455 KHR	1 KHR = 0.0001 BHD
05 júl. 2025	1 BHD = 10676.9015 KHR	1 KHR = 0.0001 BHD
06 júl. 2025	1 BHD = 10676.9015 KHR	1 KHR = 0.0001 BHD
07 júl. 2025	1 BHD = 10658.5546 KHR	1 KHR = 0.0001 BHD
08 júl. 2025	1 BHD = 10646.6025 KHR	1 KHR = 0.0001 BHD
09 júl. 2025	1 BHD = 10650.4102 KHR	1 KHR = 0.0001 BHD
10 júl. 2025	1 BHD = 10646.3077 KHR	1 KHR = 0.0001 BHD
11 júl. 2025	1 BHD = 10632.1959 KHR	1 KHR = 0.0001 BHD
12 júl. 2025	1 BHD = 10632.7972 KHR	1 KHR = 0.0001 BHD
13 júl. 2025	1 BHD = 10666.2764 KHR	1 KHR = 0.0001 BHD
14 júl. 2025	1 BHD = 10632.9939 KHR	1 KHR = 0.0001 BHD

BHD-KHR és KHR-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Kambodzsa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek