currencystats247.com

CurrencyStats247 > Árfolyamok > BHD-KHR és KHR-BHD árfolyamok - 2026

BHD-KHR és KHR-BHD árfolyamok - 2026

BHD-KHR és KHR-BHD árfolyamok

Tekintse meg alul a(z) BHD-KHR és a(z) KHR-KHR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BHD = 10647,0393 KHR
1 KHR = 0,0001 BHD

Jan 2026

DátumBHD-KHRKHR-BHD
01 jan. 2026 1 BHD = 10636.9828 KHR 1 KHR = 0.0001 BHD
02 jan. 2026 1 BHD = 10633.2182 KHR 1 KHR = 0.0001 BHD
03 jan. 2026 1 BHD = 10610.3775 KHR 1 KHR = 0.0001 BHD
04 jan. 2026 1 BHD = 10610.3775 KHR 1 KHR = 0.0001 BHD
05 jan. 2026 1 BHD = 10651.1439 KHR 1 KHR = 0.0001 BHD
06 jan. 2026 1 BHD = 10642.8098 KHR 1 KHR = 0.0001 BHD
07 jan. 2026 1 BHD = 10658.4097 KHR 1 KHR = 0.0001 BHD
08 jan. 2026 1 BHD = 10657.1838 KHR 1 KHR = 0.0001 BHD
09 jan. 2026 1 BHD = 10657.0062 KHR 1 KHR = 0.0001 BHD
10 jan. 2026 1 BHD = 10649.4744 KHR 1 KHR = 0.0001 BHD
11 jan. 2026 1 BHD = 10624.7093 KHR 1 KHR = 0.0001 BHD
12 jan. 2026 1 BHD = 10650.312 KHR 1 KHR = 0.0001 BHD
13 jan. 2026 1 BHD = 10671.5421 KHR 1 KHR = 0.0001 BHD
14 jan. 2026 1 BHD = 10675.2006 KHR 1 KHR = 0.0001 BHD
15 jan. 2026 1 BHD = 10663.9873 KHR 1 KHR = 0.0001 BHD
16 jan. 2026 1 BHD = 10676.7869 KHR 1 KHR = 0.0001 BHD
17 jan. 2026 1 BHD = 10677.9185 KHR 1 KHR = 0.0001 BHD
18 jan. 2026 1 BHD = 10724.4263 KHR 1 KHR = 0.0001 BHD
19 jan. 2026 1 BHD = 10681.1056 KHR 1 KHR = 0.0001 BHD
20 jan. 2026 1 BHD = 10677.9538 KHR 1 KHR = 0.0001 BHD
21 jan. 2026 1 BHD = 10669.167 KHR 1 KHR = 0.0001 BHD
22 jan. 2026 1 BHD = 10672.326 KHR 1 KHR = 0.0001 BHD
23 jan. 2026 1 BHD = 10672.7433 KHR 1 KHR = 0.0001 BHD
24 jan. 2026 1 BHD = 10675.7165 KHR 1 KHR = 0.0001 BHD
25 jan. 2026 1 BHD = 10675.7165 KHR 1 KHR = 0.0001 BHD
26 jan. 2026 1 BHD = 10688.8814 KHR 1 KHR = 0.0001 BHD
27 jan. 2026 1 BHD = 10652.9641 KHR 1 KHR = 0.0001 BHD
28 jan. 2026 1 BHD = 10657.2739 KHR 1 KHR = 0.0001 BHD
29 jan. 2026 1 BHD = 10669.5103 KHR 1 KHR = 0.0001 BHD
30 jan. 2026 1 BHD = 10667.3267 KHR 1 KHR = 0.0001 BHD
31 jan. 2026 1 BHD = 10615.1646 KHR 1 KHR = 0.0001 BHD

Feb 2026

DátumBHD-KHRKHR-BHD
01 febr. 2026 1 BHD = 10699.184 KHR 1 KHR = 0.0001 BHD
02 febr. 2026 1 BHD = 10689.9974 KHR 1 KHR = 0.0001 BHD
03 febr. 2026 1 BHD = 10697.6662 KHR 1 KHR = 0.0001 BHD
04 febr. 2026 1 BHD = 10700.9308 KHR 1 KHR = 0.0001 BHD
05 febr. 2026 1 BHD = 10709.6087 KHR 1 KHR = 0.0001 BHD
06 febr. 2026 1 BHD = 10705.6142 KHR 1 KHR = 0.0001 BHD
07 febr. 2026 1 BHD = 10726.0948 KHR 1 KHR = 0.0001 BHD
08 febr. 2026 1 BHD = 10704.1645 KHR 1 KHR = 0.0001 BHD
09 febr. 2026 1 BHD = 10691.0487 KHR 1 KHR = 0.0001 BHD
10 febr. 2026 1 BHD = 10688.7125 KHR 1 KHR = 0.0001 BHD
11 febr. 2026 1 BHD = 10689.4408 KHR 1 KHR = 0.0001 BHD
12 febr. 2026 1 BHD = 10674.4679 KHR 1 KHR = 0.0001 BHD
13 febr. 2026 1 BHD = 10669.2175 KHR 1 KHR = 0.0001 BHD
14 febr. 2026 1 BHD = 10668.7581 KHR 1 KHR = 0.0001 BHD
15 febr. 2026 1 BHD = 10711.8861 KHR 1 KHR = 0.0001 BHD
16 febr. 2026 1 BHD = 10662.1019 KHR 1 KHR = 0.0001 BHD
17 febr. 2026 1 BHD = 10662.017 KHR 1 KHR = 0.0001 BHD
18 febr. 2026 1 BHD = 10651.1311 KHR 1 KHR = 0.0001 BHD
19 febr. 2026 1 BHD = 10657.8938 KHR 1 KHR = 0.0001 BHD
20 febr. 2026 1 BHD = 10666.3672 KHR 1 KHR = 0.0001 BHD
21 febr. 2026 1 BHD = 10648.0734 KHR 1 KHR = 0.0001 BHD
22 febr. 2026 1 BHD = 10662.4507 KHR 1 KHR = 0.0001 BHD
23 febr. 2026 1 BHD = 10653.2674 KHR 1 KHR = 0.0001 BHD
24 febr. 2026 1 BHD = 10644.2686 KHR 1 KHR = 0.0001 BHD
25 febr. 2026 1 BHD = 10630.9706 KHR 1 KHR = 0.0001 BHD
26 febr. 2026 1 BHD = 10623.8688 KHR 1 KHR = 0.0001 BHD
27 febr. 2026 1 BHD = 10627.0078 KHR 1 KHR = 0.0001 BHD
28 febr. 2026 1 BHD = 10718.1588 KHR 1 KHR = 0.0001 BHD

Mar 2026

DátumBHD-KHRKHR-BHD
01 márc. 2026 1 BHD = 10633.8494 KHR 1 KHR = 0.0001 BHD
02 márc. 2026 1 BHD = 10643.7369 KHR 1 KHR = 0.0001 BHD
03 márc. 2026 1 BHD = 10632.6735 KHR 1 KHR = 0.0001 BHD
04 márc. 2026 1 BHD = 10629.1527 KHR 1 KHR = 0.0001 BHD
05 márc. 2026 1 BHD = 10637.2177 KHR 1 KHR = 0.0001 BHD
06 márc. 2026 1 BHD = 10633.0983 KHR 1 KHR = 0.0001 BHD
07 márc. 2026 1 BHD = 10632.4398 KHR 1 KHR = 0.0001 BHD
08 márc. 2026 1 BHD = 10632.4398 KHR 1 KHR = 0.0001 BHD
09 márc. 2026 1 BHD = 10632.7107 KHR 1 KHR = 0.0001 BHD
10 márc. 2026 1 BHD = 10640.8569 KHR 1 KHR = 0.0001 BHD
11 márc. 2026 1 BHD = 10628.8186 KHR 1 KHR = 0.0001 BHD
12 márc. 2026 1 BHD = 10641.0301 KHR 1 KHR = 0.0001 BHD
13 márc. 2026 1 BHD = 10626.437 KHR 1 KHR = 0.0001 BHD
14 márc. 2026 1 BHD = 10550.5778 KHR 1 KHR = 0.0001 BHD
15 márc. 2026 1 BHD = 10550.5778 KHR 1 KHR = 0.0001 BHD
16 márc. 2026 1 BHD = 10615.4118 KHR 1 KHR = 0.0001 BHD
17 márc. 2026 1 BHD = 10615.5842 KHR 1 KHR = 0.0001 BHD
18 márc. 2026 1 BHD = 10615.201 KHR 1 KHR = 0.0001 BHD
19 márc. 2026 1 BHD = 10617.4551 KHR 1 KHR = 0.0001 BHD
20 márc. 2026 1 BHD = 10576.7951 KHR 1 KHR = 0.0001 BHD
21 márc. 2026 1 BHD = 10578.8267 KHR 1 KHR = 0.0001 BHD
22 márc. 2026 1 BHD = 10578.8267 KHR 1 KHR = 0.0001 BHD
23 márc. 2026 1 BHD = 10592.6309 KHR 1 KHR = 0.0001 BHD
24 márc. 2026 1 BHD = 10628.8398 KHR 1 KHR = 0.0001 BHD
25 márc. 2026 1 BHD = 10622.2312 KHR 1 KHR = 0.0001 BHD
26 márc. 2026 1 BHD = 10598.7046 KHR 1 KHR = 0.0001 BHD
27 márc. 2026 1 BHD = 10624.1498 KHR 1 KHR = 0.0001 BHD
28 márc. 2026 1 BHD = 10632.0806 KHR 1 KHR = 0.0001 BHD
29 márc. 2026 1 BHD = 10600.2804 KHR 1 KHR = 0.0001 BHD
30 márc. 2026 1 BHD = 10605.3571 KHR 1 KHR = 0.0001 BHD
31 márc. 2026 1 BHD = 10592.3961 KHR 1 KHR = 0.0001 BHD

Apr 2026

DátumBHD-KHRKHR-BHD
01 ápr. 2026 1 BHD = 10596.2151 KHR 1 KHR = 0.0001 BHD
02 ápr. 2026 1 BHD = 10593.8735 KHR 1 KHR = 0.0001 BHD
03 ápr. 2026 1 BHD = 10566.8627 KHR 1 KHR = 0.0001 BHD

BHD-KHR és KHR-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Kambodzsa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats