BHD-KMF és KMF-BHD árfolyamok - 2025

BHD-KMF és KMF-BHD árfolyamok

Tekintse meg alul a(z) BHD-KMF és a(z) KMF-KMF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 1191,1442 KMF

1 KMF = 0,0008 BHD

1É 2É 3É

Erről: BHD erre: KMFErről: KMF erre: BHD

Jan 2025

Dátum	BHD-KMF	KMF-BHD
01 jan. 2025	1 BHD = 1236.354 KMF	1 KMF = 0.0008 BHD
02 jan. 2025	1 BHD = 1236.3861 KMF	1 KMF = 0.0008 BHD
03 jan. 2025	1 BHD = 1236.6112 KMF	1 KMF = 0.0008 BHD
04 jan. 2025	1 BHD = 1237.2221 KMF	1 KMF = 0.0008 BHD
05 jan. 2025	1 BHD = 1237.2221 KMF	1 KMF = 0.0008 BHD
06 jan. 2025	1 BHD = 1236.6639 KMF	1 KMF = 0.0008 BHD
07 jan. 2025	1 BHD = 1272.1676 KMF	1 KMF = 0.0008 BHD
08 jan. 2025	1 BHD = 1260.0657 KMF	1 KMF = 0.0008 BHD
09 jan. 2025	1 BHD = 1266.8708 KMF	1 KMF = 0.0008 BHD
10 jan. 2025	1 BHD = 1268.3858 KMF	1 KMF = 0.0008 BHD
11 jan. 2025	1 BHD = 1269.5817 KMF	1 KMF = 0.0008 BHD
12 jan. 2025	1 BHD = 1269.5817 KMF	1 KMF = 0.0008 BHD
13 jan. 2025	1 BHD = 1268.6541 KMF	1 KMF = 0.0008 BHD
14 jan. 2025	1 BHD = 1279.1688 KMF	1 KMF = 0.0008 BHD
15 jan. 2025	1 BHD = 1268.7188 KMF	1 KMF = 0.0008 BHD
16 jan. 2025	1 BHD = 1269.2576 KMF	1 KMF = 0.0008 BHD
17 jan. 2025	1 BHD = 1269.0515 KMF	1 KMF = 0.0008 BHD
18 jan. 2025	1 BHD = 1271.3388 KMF	1 KMF = 0.0008 BHD
19 jan. 2025	1 BHD = 1275.611 KMF	1 KMF = 0.0008 BHD
20 jan. 2025	1 BHD = 1271.2086 KMF	1 KMF = 0.0008 BHD
21 jan. 2025	1 BHD = 1271.3724 KMF	1 KMF = 0.0008 BHD
22 jan. 2025	1 BHD = 1271.6639 KMF	1 KMF = 0.0008 BHD
23 jan. 2025	1 BHD = 1253.9806 KMF	1 KMF = 0.0008 BHD
24 jan. 2025	1 BHD = 1253.2901 KMF	1 KMF = 0.0008 BHD
25 jan. 2025	1 BHD = 1243.6217 KMF	1 KMF = 0.0008 BHD
26 jan. 2025	1 BHD = 1244.5657 KMF	1 KMF = 0.0008 BHD
27 jan. 2025	1 BHD = 1242.5361 KMF	1 KMF = 0.0008 BHD
28 jan. 2025	1 BHD = 1245.7538 KMF	1 KMF = 0.0008 BHD
29 jan. 2025	1 BHD = 1253.3285 KMF	1 KMF = 0.0008 BHD
30 jan. 2025	1 BHD = 1252.9454 KMF	1 KMF = 0.0008 BHD
31 jan. 2025	1 BHD = 1254.6139 KMF	1 KMF = 0.0008 BHD

Feb 2025

Dátum	BHD-KMF	KMF-BHD
01 febr. 2025	1 BHD = 1254.2873 KMF	1 KMF = 0.0008 BHD
02 febr. 2025	1 BHD = 1252.5334 KMF	1 KMF = 0.0008 BHD
03 febr. 2025	1 BHD = 1254.5992 KMF	1 KMF = 0.0008 BHD
04 febr. 2025	1 BHD = 1270.2865 KMF	1 KMF = 0.0008 BHD
05 febr. 2025	1 BHD = 1270.9165 KMF	1 KMF = 0.0008 BHD
06 febr. 2025	1 BHD = 1255.0446 KMF	1 KMF = 0.0008 BHD
07 febr. 2025	1 BHD = 1259.2662 KMF	1 KMF = 0.0008 BHD
08 febr. 2025	1 BHD = 1265.066 KMF	1 KMF = 0.0008 BHD
09 febr. 2025	1 BHD = 1258.2795 KMF	1 KMF = 0.0008 BHD
10 febr. 2025	1 BHD = 1264.2901 KMF	1 KMF = 0.0008 BHD
11 febr. 2025	1 BHD = 1267.6275 KMF	1 KMF = 0.0008 BHD
12 febr. 2025	1 BHD = 1260.7707 KMF	1 KMF = 0.0008 BHD
13 febr. 2025	1 BHD = 1259.1631 KMF	1 KMF = 0.0008 BHD
14 febr. 2025	1 BHD = 1248.8859 KMF	1 KMF = 0.0008 BHD
15 febr. 2025	1 BHD = 1244.2173 KMF	1 KMF = 0.0008 BHD
16 febr. 2025	1 BHD = 1244.2173 KMF	1 KMF = 0.0008 BHD
17 febr. 2025	1 BHD = 1243.3359 KMF	1 KMF = 0.0008 BHD
18 febr. 2025	1 BHD = 1243.3493 KMF	1 KMF = 0.0008 BHD
19 febr. 2025	1 BHD = 1250.5159 KMF	1 KMF = 0.0008 BHD
20 febr. 2025	1 BHD = 1254.6906 KMF	1 KMF = 0.0008 BHD
21 febr. 2025	1 BHD = 1245.9216 KMF	1 KMF = 0.0008 BHD
22 febr. 2025	1 BHD = 1247.5458 KMF	1 KMF = 0.0008 BHD
23 febr. 2025	1 BHD = 1247.5458 KMF	1 KMF = 0.0008 BHD
24 febr. 2025	1 BHD = 1248.5388 KMF	1 KMF = 0.0008 BHD
25 febr. 2025	1 BHD = 1246.0725 KMF	1 KMF = 0.0008 BHD
26 febr. 2025	1 BHD = 1243.72 KMF	1 KMF = 0.0008 BHD
27 febr. 2025	1 BHD = 1248.4444 KMF	1 KMF = 0.0008 BHD
28 febr. 2025	1 BHD = 1253.7086 KMF	1 KMF = 0.0008 BHD

Mar 2025

Dátum	BHD-KMF	KMF-BHD
01 márc. 2025	1 BHD = 1260.3741 KMF	1 KMF = 0.0008 BHD
02 márc. 2025	1 BHD = 1258.4651 KMF	1 KMF = 0.0008 BHD
03 márc. 2025	1 BHD = 1258.4546 KMF	1 KMF = 0.0008 BHD
04 márc. 2025	1 BHD = 1260.285 KMF	1 KMF = 0.0008 BHD
05 márc. 2025	1 BHD = 1250.5508 KMF	1 KMF = 0.0008 BHD
06 márc. 2025	1 BHD = 1225.729 KMF	1 KMF = 0.0008 BHD
07 márc. 2025	1 BHD = 1225.7259 KMF	1 KMF = 0.0008 BHD
08 márc. 2025	1 BHD = 1200.5853 KMF	1 KMF = 0.0008 BHD
09 márc. 2025	1 BHD = 1207.1378 KMF	1 KMF = 0.0008 BHD
10 márc. 2025	1 BHD = 1205.0109 KMF	1 KMF = 0.0008 BHD
11 márc. 2025	1 BHD = 1204.2751 KMF	1 KMF = 0.0008 BHD
12 márc. 2025	1 BHD = 1206.6508 KMF	1 KMF = 0.0008 BHD
13 márc. 2025	1 BHD = 1198.7794 KMF	1 KMF = 0.0008 BHD
14 márc. 2025	1 BHD = 1201.8709 KMF	1 KMF = 0.0008 BHD
15 márc. 2025	1 BHD = 1201.396 KMF	1 KMF = 0.0008 BHD
16 márc. 2025	1 BHD = 1201.1752 KMF	1 KMF = 0.0008 BHD
17 márc. 2025	1 BHD = 1199.0469 KMF	1 KMF = 0.0008 BHD
18 márc. 2025	1 BHD = 1194.8456 KMF	1 KMF = 0.0008 BHD
19 márc. 2025	1 BHD = 1194.2693 KMF	1 KMF = 0.0008 BHD
20 márc. 2025	1 BHD = 1199.9223 KMF	1 KMF = 0.0008 BHD
21 márc. 2025	1 BHD = 1203.4283 KMF	1 KMF = 0.0008 BHD
22 márc. 2025	1 BHD = 1215.0571 KMF	1 KMF = 0.0008 BHD
23 márc. 2025	1 BHD = 1211.3489 KMF	1 KMF = 0.0008 BHD
24 márc. 2025	1 BHD = 1206.8537 KMF	1 KMF = 0.0008 BHD
25 márc. 2025	1 BHD = 1208.9343 KMF	1 KMF = 0.0008 BHD
26 márc. 2025	1 BHD = 1209.0372 KMF	1 KMF = 0.0008 BHD
27 márc. 2025	1 BHD = 1210.9127 KMF	1 KMF = 0.0008 BHD
28 márc. 2025	1 BHD = 1210.9726 KMF	1 KMF = 0.0008 BHD
29 márc. 2025	1 BHD = 1218.5713 KMF	1 KMF = 0.0008 BHD
30 márc. 2025	1 BHD = 1215.8522 KMF	1 KMF = 0.0008 BHD
31 márc. 2025	1 BHD = 1210.957 KMF	1 KMF = 0.0008 BHD

Apr 2025

Dátum	BHD-KMF	KMF-BHD
01 ápr. 2025	1 BHD = 1206.2942 KMF	1 KMF = 0.0008 BHD
02 ápr. 2025	1 BHD = 1211.1376 KMF	1 KMF = 0.0008 BHD
03 ápr. 2025	1 BHD = 1200.7255 KMF	1 KMF = 0.0008 BHD
04 ápr. 2025	1 BHD = 1195.2783 KMF	1 KMF = 0.0008 BHD
05 ápr. 2025	1 BHD = 1196.0881 KMF	1 KMF = 0.0008 BHD
06 ápr. 2025	1 BHD = 1196.0881 KMF	1 KMF = 0.0008 BHD
07 ápr. 2025	1 BHD = 1195.7171 KMF	1 KMF = 0.0008 BHD
08 ápr. 2025	1 BHD = 1195.8009 KMF	1 KMF = 0.0008 BHD
09 ápr. 2025	1 BHD = 1192.4216 KMF	1 KMF = 0.0008 BHD
10 ápr. 2025	1 BHD = 1182.1604 KMF	1 KMF = 0.0008 BHD
11 ápr. 2025	1 BHD = 1166.127 KMF	1 KMF = 0.0009 BHD
12 ápr. 2025	1 BHD = 1167.1309 KMF	1 KMF = 0.0009 BHD
13 ápr. 2025	1 BHD = 1150.1965 KMF	1 KMF = 0.0009 BHD
14 ápr. 2025	1 BHD = 1149.4464 KMF	1 KMF = 0.0009 BHD
15 ápr. 2025	1 BHD = 1150.2665 KMF	1 KMF = 0.0009 BHD
16 ápr. 2025	1 BHD = 1156.3996 KMF	1 KMF = 0.0009 BHD
17 ápr. 2025	1 BHD = 1150.2863 KMF	1 KMF = 0.0009 BHD
18 ápr. 2025	1 BHD = 1150.1951 KMF	1 KMF = 0.0009 BHD
19 ápr. 2025	1 BHD = 1150.1805 KMF	1 KMF = 0.0009 BHD
20 ápr. 2025	1 BHD = 1150.1805 KMF	1 KMF = 0.0009 BHD
21 ápr. 2025	1 BHD = 1150.1649 KMF	1 KMF = 0.0009 BHD
22 ápr. 2025	1 BHD = 1150.1381 KMF	1 KMF = 0.0009 BHD
23 ápr. 2025	1 BHD = 1139.6353 KMF	1 KMF = 0.0009 BHD
24 ápr. 2025	1 BHD = 1153.0077 KMF	1 KMF = 0.0009 BHD
25 ápr. 2025	1 BHD = 1152.7815 KMF	1 KMF = 0.0009 BHD
26 ápr. 2025	1 BHD = 1147.5788 KMF	1 KMF = 0.0009 BHD
27 ápr. 2025	1 BHD = 1147.5809 KMF	1 KMF = 0.0009 BHD
28 ápr. 2025	1 BHD = 1147.7592 KMF	1 KMF = 0.0009 BHD
29 ápr. 2025	1 BHD = 1147.6381 KMF	1 KMF = 0.0009 BHD
30 ápr. 2025	1 BHD = 1146.8484 KMF	1 KMF = 0.0009 BHD

May 2025

Dátum	BHD-KMF	KMF-BHD
01 máj. 2025	1 BHD = 1149.1851 KMF	1 KMF = 0.0009 BHD
02 máj. 2025	1 BHD = 1152.6072 KMF	1 KMF = 0.0009 BHD
03 máj. 2025	1 BHD = 1149.7766 KMF	1 KMF = 0.0009 BHD
04 máj. 2025	1 BHD = 1149.7766 KMF	1 KMF = 0.0009 BHD
05 máj. 2025	1 BHD = 1152.5479 KMF	1 KMF = 0.0009 BHD
06 máj. 2025	1 BHD = 1152.6336 KMF	1 KMF = 0.0009 BHD
07 máj. 2025	1 BHD = 1149.9348 KMF	1 KMF = 0.0009 BHD
08 máj. 2025	1 BHD = 1149.915 KMF	1 KMF = 0.0009 BHD
09 máj. 2025	1 BHD = 1150.149 KMF	1 KMF = 0.0009 BHD
10 máj. 2025	1 BHD = 1157.9767 KMF	1 KMF = 0.0009 BHD
11 máj. 2025	1 BHD = 1158.6404 KMF	1 KMF = 0.0009 BHD
12 máj. 2025	1 BHD = 1158.0845 KMF	1 KMF = 0.0009 BHD
13 máj. 2025	1 BHD = 1158.208 KMF	1 KMF = 0.0009 BHD
14 máj. 2025	1 BHD = 1168.8134 KMF	1 KMF = 0.0009 BHD
15 máj. 2025	1 BHD = 1168.2879 KMF	1 KMF = 0.0009 BHD
16 máj. 2025	1 BHD = 1168.6446 KMF	1 KMF = 0.0009 BHD
17 máj. 2025	1 BHD = 1167.3915 KMF	1 KMF = 0.0009 BHD
18 máj. 2025	1 BHD = 1167.3915 KMF	1 KMF = 0.0009 BHD
19 máj. 2025	1 BHD = 1171.175 KMF	1 KMF = 0.0009 BHD
20 máj. 2025	1 BHD = 1171.1281 KMF	1 KMF = 0.0009 BHD
21 máj. 2025	1 BHD = 1160.4443 KMF	1 KMF = 0.0009 BHD
22 máj. 2025	1 BHD = 1152.3725 KMF	1 KMF = 0.0009 BHD
23 máj. 2025	1 BHD = 1152.5063 KMF	1 KMF = 0.0009 BHD
24 máj. 2025	1 BHD = 1152.7791 KMF	1 KMF = 0.0009 BHD
25 máj. 2025	1 BHD = 1152.7791 KMF	1 KMF = 0.0009 BHD
26 máj. 2025	1 BHD = 1152.5971 KMF	1 KMF = 0.0009 BHD
27 máj. 2025	1 BHD = 1152.4942 KMF	1 KMF = 0.0009 BHD
28 máj. 2025	1 BHD = 1152.6478 KMF	1 KMF = 0.0009 BHD
29 máj. 2025	1 BHD = 1152.3768 KMF	1 KMF = 0.0009 BHD
30 máj. 2025	1 BHD = 1152.5584 KMF	1 KMF = 0.0009 BHD
31 máj. 2025	1 BHD = 1157.8777 KMF	1 KMF = 0.0009 BHD

Jun 2025

Dátum	BHD-KMF	KMF-BHD
01 jún. 2025	1 BHD = 1157.8777 KMF	1 KMF = 0.0009 BHD
02 jún. 2025	1 BHD = 1152.56 KMF	1 KMF = 0.0009 BHD
03 jún. 2025	1 BHD = 1152.7348 KMF	1 KMF = 0.0009 BHD
04 jún. 2025	1 BHD = 1152.3943 KMF	1 KMF = 0.0009 BHD
05 jún. 2025	1 BHD = 1143.0923 KMF	1 KMF = 0.0009 BHD
06 jún. 2025	1 BHD = 1142.0041 KMF	1 KMF = 0.0009 BHD
07 jún. 2025	1 BHD = 1142.4782 KMF	1 KMF = 0.0009 BHD
08 jún. 2025	1 BHD = 1142.4782 KMF	1 KMF = 0.0009 BHD
09 jún. 2025	1 BHD = 1144.6021 KMF	1 KMF = 0.0009 BHD
10 jún. 2025	1 BHD = 1141.7381 KMF	1 KMF = 0.0009 BHD
11 jún. 2025	1 BHD = 1144.2368 KMF	1 KMF = 0.0009 BHD
12 jún. 2025	1 BHD = 1136.1395 KMF	1 KMF = 0.0009 BHD
13 jún. 2025	1 BHD = 1130.1937 KMF	1 KMF = 0.0009 BHD
14 jún. 2025	1 BHD = 1135.5917 KMF	1 KMF = 0.0009 BHD
15 jún. 2025	1 BHD = 1135.5917 KMF	1 KMF = 0.0009 BHD
16 jún. 2025	1 BHD = 1130.7281 KMF	1 KMF = 0.0009 BHD
17 jún. 2025	1 BHD = 1128.378 KMF	1 KMF = 0.0009 BHD
18 jún. 2025	1 BHD = 1137.9048 KMF	1 KMF = 0.0009 BHD
19 jún. 2025	1 BHD = 1133.2217 KMF	1 KMF = 0.0009 BHD
20 jún. 2025	1 BHD = 1133.1535 KMF	1 KMF = 0.0009 BHD
21 jún. 2025	1 BHD = 1133.6672 KMF	1 KMF = 0.0009 BHD
22 jún. 2025	1 BHD = 1133.6672 KMF	1 KMF = 0.0009 BHD
23 jún. 2025	1 BHD = 1133.1553 KMF	1 KMF = 0.0009 BHD
24 jún. 2025	1 BHD = 1133.5243 KMF	1 KMF = 0.0009 BHD
25 jún. 2025	1 BHD = 1125.5913 KMF	1 KMF = 0.0009 BHD
26 jún. 2025	1 BHD = 1117.5148 KMF	1 KMF = 0.0009 BHD
27 jún. 2025	1 BHD = 1113.9583 KMF	1 KMF = 0.0009 BHD
28 jún. 2025	1 BHD = 1118.7829 KMF	1 KMF = 0.0009 BHD
29 jún. 2025	1 BHD = 1118.7829 KMF	1 KMF = 0.0009 BHD
30 jún. 2025	1 BHD = 1114.4645 KMF	1 KMF = 0.0009 BHD

Jul 2025

Dátum	BHD-KMF	KMF-BHD
01 júl. 2025	1 BHD = 1111.1293 KMF	1 KMF = 0.0009 BHD
02 júl. 2025	1 BHD = 1111.5498 KMF	1 KMF = 0.0009 BHD
03 júl. 2025	1 BHD = 1108.7845 KMF	1 KMF = 0.0009 BHD
04 júl. 2025	1 BHD = 1108.9332 KMF	1 KMF = 0.0009 BHD
05 júl. 2025	1 BHD = 1110.88 KMF	1 KMF = 0.0009 BHD
06 júl. 2025	1 BHD = 1110.88 KMF	1 KMF = 0.0009 BHD
07 júl. 2025	1 BHD = 1108.9432 KMF	1 KMF = 0.0009 BHD
08 júl. 2025	1 BHD = 1115.67 KMF	1 KMF = 0.0009 BHD
09 júl. 2025	1 BHD = 1115.3881 KMF	1 KMF = 0.0009 BHD
10 júl. 2025	1 BHD = 1116.8035 KMF	1 KMF = 0.0009 BHD
11 júl. 2025	1 BHD = 1118.0103 KMF	1 KMF = 0.0009 BHD
12 júl. 2025	1 BHD = 1117.1614 KMF	1 KMF = 0.0009 BHD
13 júl. 2025	1 BHD = 1117.1601 KMF	1 KMF = 0.0009 BHD
14 júl. 2025	1 BHD = 1117.1818 KMF	1 KMF = 0.0009 BHD

BHD-KMF és KMF-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Comoran Frank (KMF)-t Comore-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Comore-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek