currencystats247.com

CurrencyStats247 > Árfolyamok > BHD-KRW és KRW-BHD árfolyamok - 2026

BHD-KRW és KRW-BHD árfolyamok - 2026

BHD-KRW és KRW-BHD árfolyamok

Tekintse meg alul a(z) BHD-KRW és a(z) KRW-KRW árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BHD = 3891,0069 KRW
1 KRW = 0,0003 BHD

Jan 2026

DátumBHD-KRWKRW-BHD
01 jan. 2026 1 BHD = 3832.2504 KRW 1 KRW = 0.0003 BHD
02 jan. 2026 1 BHD = 3834.4967 KRW 1 KRW = 0.0003 BHD
03 jan. 2026 1 BHD = 3819.6402 KRW 1 KRW = 0.0003 BHD
04 jan. 2026 1 BHD = 3819.8785 KRW 1 KRW = 0.0003 BHD
05 jan. 2026 1 BHD = 3839.9332 KRW 1 KRW = 0.0003 BHD
06 jan. 2026 1 BHD = 3840.8184 KRW 1 KRW = 0.0003 BHD
07 jan. 2026 1 BHD = 3840.1788 KRW 1 KRW = 0.0003 BHD
08 jan. 2026 1 BHD = 3849.1409 KRW 1 KRW = 0.0003 BHD
09 jan. 2026 1 BHD = 3872.6142 KRW 1 KRW = 0.0003 BHD
10 jan. 2026 1 BHD = 3851.0673 KRW 1 KRW = 0.0003 BHD
11 jan. 2026 1 BHD = 3852.3885 KRW 1 KRW = 0.0003 BHD
12 jan. 2026 1 BHD = 3887.5513 KRW 1 KRW = 0.0003 BHD
13 jan. 2026 1 BHD = 3907.873 KRW 1 KRW = 0.0003 BHD
14 jan. 2026 1 BHD = 3911.0295 KRW 1 KRW = 0.0003 BHD
15 jan. 2026 1 BHD = 3892.801 KRW 1 KRW = 0.0003 BHD
16 jan. 2026 1 BHD = 3906.9398 KRW 1 KRW = 0.0003 BHD
17 jan. 2026 1 BHD = 3903.5889 KRW 1 KRW = 0.0003 BHD
18 jan. 2026 1 BHD = 3920.5644 KRW 1 KRW = 0.0003 BHD
19 jan. 2026 1 BHD = 3908.2726 KRW 1 KRW = 0.0003 BHD
20 jan. 2026 1 BHD = 3917.145 KRW 1 KRW = 0.0003 BHD
21 jan. 2026 1 BHD = 3885.8385 KRW 1 KRW = 0.0003 BHD
22 jan. 2026 1 BHD = 3893.7286 KRW 1 KRW = 0.0003 BHD
23 jan. 2026 1 BHD = 3893.0579 KRW 1 KRW = 0.0003 BHD
24 jan. 2026 1 BHD = 3866.2803 KRW 1 KRW = 0.0003 BHD
25 jan. 2026 1 BHD = 3866.1466 KRW 1 KRW = 0.0003 BHD
26 jan. 2026 1 BHD = 3835.3212 KRW 1 KRW = 0.0003 BHD
27 jan. 2026 1 BHD = 3822.9415 KRW 1 KRW = 0.0003 BHD
28 jan. 2026 1 BHD = 3790.2372 KRW 1 KRW = 0.0003 BHD
29 jan. 2026 1 BHD = 3804.5762 KRW 1 KRW = 0.0003 BHD
30 jan. 2026 1 BHD = 3826.2007 KRW 1 KRW = 0.0003 BHD
31 jan. 2026 1 BHD = 3828.5554 KRW 1 KRW = 0.0003 BHD

Feb 2026

DátumBHD-KRWKRW-BHD
01 febr. 2026 1 BHD = 3829.5627 KRW 1 KRW = 0.0003 BHD
02 febr. 2026 1 BHD = 3848.1431 KRW 1 KRW = 0.0003 BHD
03 febr. 2026 1 BHD = 3845.2892 KRW 1 KRW = 0.0003 BHD
04 febr. 2026 1 BHD = 3861.3527 KRW 1 KRW = 0.0003 BHD
05 febr. 2026 1 BHD = 3887.3195 KRW 1 KRW = 0.0003 BHD
06 febr. 2026 1 BHD = 3892.0832 KRW 1 KRW = 0.0003 BHD
07 febr. 2026 1 BHD = 3893.1061 KRW 1 KRW = 0.0003 BHD
08 febr. 2026 1 BHD = 3893.9825 KRW 1 KRW = 0.0003 BHD
09 febr. 2026 1 BHD = 3881.7969 KRW 1 KRW = 0.0003 BHD
10 febr. 2026 1 BHD = 3878.0373 KRW 1 KRW = 0.0003 BHD
11 febr. 2026 1 BHD = 3850.4467 KRW 1 KRW = 0.0003 BHD
12 febr. 2026 1 BHD = 3814.8216 KRW 1 KRW = 0.0003 BHD
13 febr. 2026 1 BHD = 3837.1941 KRW 1 KRW = 0.0003 BHD
14 febr. 2026 1 BHD = 3825.8064 KRW 1 KRW = 0.0003 BHD
15 febr. 2026 1 BHD = 3841.272 KRW 1 KRW = 0.0003 BHD
16 febr. 2026 1 BHD = 3823.7413 KRW 1 KRW = 0.0003 BHD
17 febr. 2026 1 BHD = 3829.1379 KRW 1 KRW = 0.0003 BHD
18 febr. 2026 1 BHD = 3835.1894 KRW 1 KRW = 0.0003 BHD
19 febr. 2026 1 BHD = 3842.8285 KRW 1 KRW = 0.0003 BHD
20 febr. 2026 1 BHD = 3842.691 KRW 1 KRW = 0.0003 BHD
21 febr. 2026 1 BHD = 3837.9073 KRW 1 KRW = 0.0003 BHD
22 febr. 2026 1 BHD = 3840.5772 KRW 1 KRW = 0.0003 BHD
23 febr. 2026 1 BHD = 3830.2632 KRW 1 KRW = 0.0003 BHD
24 febr. 2026 1 BHD = 3828.2561 KRW 1 KRW = 0.0003 BHD
25 febr. 2026 1 BHD = 3790.2801 KRW 1 KRW = 0.0003 BHD
26 febr. 2026 1 BHD = 3780.8405 KRW 1 KRW = 0.0003 BHD
27 febr. 2026 1 BHD = 3823.4994 KRW 1 KRW = 0.0003 BHD
28 febr. 2026 1 BHD = 3855.9282 KRW 1 KRW = 0.0003 BHD

Mar 2026

DátumBHD-KRWKRW-BHD
01 márc. 2026 1 BHD = 3825.5974 KRW 1 KRW = 0.0003 BHD
02 márc. 2026 1 BHD = 3881.4922 KRW 1 KRW = 0.0003 BHD
03 márc. 2026 1 BHD = 3913.9289 KRW 1 KRW = 0.0003 BHD
04 márc. 2026 1 BHD = 3886.2019 KRW 1 KRW = 0.0003 BHD
05 márc. 2026 1 BHD = 3911.9335 KRW 1 KRW = 0.0003 BHD
06 márc. 2026 1 BHD = 3937.6482 KRW 1 KRW = 0.0003 BHD
07 márc. 2026 1 BHD = 3947.72 KRW 1 KRW = 0.0003 BHD
08 márc. 2026 1 BHD = 3956.4037 KRW 1 KRW = 0.0003 BHD
09 márc. 2026 1 BHD = 3930.4853 KRW 1 KRW = 0.0003 BHD
10 márc. 2026 1 BHD = 3898.4756 KRW 1 KRW = 0.0003 BHD
11 márc. 2026 1 BHD = 3909.5182 KRW 1 KRW = 0.0003 BHD
12 márc. 2026 1 BHD = 3923.3445 KRW 1 KRW = 0.0003 BHD
13 márc. 2026 1 BHD = 3957.0028 KRW 1 KRW = 0.0003 BHD
14 márc. 2026 1 BHD = 3950.7267 KRW 1 KRW = 0.0003 BHD
15 márc. 2026 1 BHD = 3954.0683 KRW 1 KRW = 0.0003 BHD
16 márc. 2026 1 BHD = 3944.3453 KRW 1 KRW = 0.0003 BHD
17 márc. 2026 1 BHD = 3944.1596 KRW 1 KRW = 0.0003 BHD
18 márc. 2026 1 BHD = 3959.9077 KRW 1 KRW = 0.0003 BHD
19 márc. 2026 1 BHD = 3977.674 KRW 1 KRW = 0.0003 BHD
20 márc. 2026 1 BHD = 3967.6329 KRW 1 KRW = 0.0003 BHD
21 márc. 2026 1 BHD = 3991.9526 KRW 1 KRW = 0.0003 BHD
22 márc. 2026 1 BHD = 3991.9526 KRW 1 KRW = 0.0003 BHD
23 márc. 2026 1 BHD = 3948.8862 KRW 1 KRW = 0.0003 BHD
24 márc. 2026 1 BHD = 3968.6431 KRW 1 KRW = 0.0003 BHD
25 márc. 2026 1 BHD = 3964.5427 KRW 1 KRW = 0.0003 BHD
26 márc. 2026 1 BHD = 3991.6441 KRW 1 KRW = 0.0003 BHD
27 márc. 2026 1 BHD = 4007.8682 KRW 1 KRW = 0.0002 BHD
28 márc. 2026 1 BHD = 3996.306 KRW 1 KRW = 0.0003 BHD
29 márc. 2026 1 BHD = 4004.2836 KRW 1 KRW = 0.0002 BHD
30 márc. 2026 1 BHD = 4015.715 KRW 1 KRW = 0.0002 BHD
31 márc. 2026 1 BHD = 4036.4872 KRW 1 KRW = 0.0002 BHD

Apr 2026

DátumBHD-KRWKRW-BHD
01 ápr. 2026 1 BHD = 3985.0399 KRW 1 KRW = 0.0003 BHD
02 ápr. 2026 1 BHD = 4017.6281 KRW 1 KRW = 0.0002 BHD
03 ápr. 2026 1 BHD = 3999.1677 KRW 1 KRW = 0.0003 BHD

BHD-KRW és KRW-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats