BHD-KYD és KYD-BHD árfolyamok - 2025

BHD-KYD és KYD-BHD árfolyamok

Tekintse meg alul a(z) BHD-KYD és a(z) KYD-KYD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 2,2088 KYD

1 KYD = 0,4527 BHD

1É 2É 3É

Erről: BHD erre: KYDErről: KYD erre: BHD

Jan 2025

Dátum	BHD-KYD	KYD-BHD
01 jan. 2025	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
02 jan. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
03 jan. 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
04 jan. 2025	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
05 jan. 2025	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
06 jan. 2025	1 BHD = 2.213 KYD	1 KYD = 0.4519 BHD
07 jan. 2025	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
08 jan. 2025	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
09 jan. 2025	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
10 jan. 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
11 jan. 2025	1 BHD = 2.2229 KYD	1 KYD = 0.4499 BHD
12 jan. 2025	1 BHD = 2.2229 KYD	1 KYD = 0.4499 BHD
13 jan. 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
14 jan. 2025	1 BHD = 2.2144 KYD	1 KYD = 0.4516 BHD
15 jan. 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
16 jan. 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
17 jan. 2025	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
18 jan. 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
19 jan. 2025	1 BHD = 2.2186 KYD	1 KYD = 0.4507 BHD
20 jan. 2025	1 BHD = 2.214 KYD	1 KYD = 0.4517 BHD
21 jan. 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
22 jan. 2025	1 BHD = 2.1999 KYD	1 KYD = 0.4546 BHD
23 jan. 2025	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
24 jan. 2025	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
25 jan. 2025	1 BHD = 2.2091 KYD	1 KYD = 0.4527 BHD
26 jan. 2025	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
27 jan. 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
28 jan. 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
29 jan. 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
30 jan. 2025	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
31 jan. 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD

Feb 2025

Dátum	BHD-KYD	KYD-BHD
01 febr. 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
02 febr. 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
03 febr. 2025	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
04 febr. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
05 febr. 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
06 febr. 2025	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
07 febr. 2025	1 BHD = 2.2126 KYD	1 KYD = 0.4519 BHD
08 febr. 2025	1 BHD = 2.2225 KYD	1 KYD = 0.45 BHD
09 febr. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
10 febr. 2025	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
11 febr. 2025	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
12 febr. 2025	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
13 febr. 2025	1 BHD = 2.2058 KYD	1 KYD = 0.4533 BHD
14 febr. 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
15 febr. 2025	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
16 febr. 2025	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
17 febr. 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
18 febr. 2025	1 BHD = 2.2127 KYD	1 KYD = 0.4519 BHD
19 febr. 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
20 febr. 2025	1 BHD = 2.1952 KYD	1 KYD = 0.4555 BHD
21 febr. 2025	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
22 febr. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
23 febr. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
24 febr. 2025	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
25 febr. 2025	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
26 febr. 2025	1 BHD = 2.1922 KYD	1 KYD = 0.4562 BHD
27 febr. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
28 febr. 2025	1 BHD = 2.1946 KYD	1 KYD = 0.4557 BHD

Mar 2025

Dátum	BHD-KYD	KYD-BHD
01 márc. 2025	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
02 márc. 2025	1 BHD = 2.1768 KYD	1 KYD = 0.4594 BHD
03 márc. 2025	1 BHD = 2.1755 KYD	1 KYD = 0.4597 BHD
04 márc. 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
05 márc. 2025	1 BHD = 2.2074 KYD	1 KYD = 0.453 BHD
06 márc. 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
07 márc. 2025	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
08 márc. 2025	1 BHD = 2.191 KYD	1 KYD = 0.4564 BHD
09 márc. 2025	1 BHD = 2.2132 KYD	1 KYD = 0.4518 BHD
10 márc. 2025	1 BHD = 2.1757 KYD	1 KYD = 0.4596 BHD
11 márc. 2025	1 BHD = 2.1907 KYD	1 KYD = 0.4565 BHD
12 márc. 2025	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
13 márc. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
14 márc. 2025	1 BHD = 2.206 KYD	1 KYD = 0.4533 BHD
15 márc. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
16 márc. 2025	1 BHD = 2.1803 KYD	1 KYD = 0.4587 BHD
17 márc. 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
18 márc. 2025	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
19 márc. 2025	1 BHD = 2.206 KYD	1 KYD = 0.4533 BHD
20 márc. 2025	1 BHD = 2.2046 KYD	1 KYD = 0.4536 BHD
21 márc. 2025	1 BHD = 2.2063 KYD	1 KYD = 0.4533 BHD
22 márc. 2025	1 BHD = 2.2186 KYD	1 KYD = 0.4507 BHD
23 márc. 2025	1 BHD = 2.1883 KYD	1 KYD = 0.457 BHD
24 márc. 2025	1 BHD = 2.1758 KYD	1 KYD = 0.4596 BHD
25 márc. 2025	1 BHD = 2.2064 KYD	1 KYD = 0.4532 BHD
26 márc. 2025	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
27 márc. 2025	1 BHD = 2.2092 KYD	1 KYD = 0.4527 BHD
28 márc. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
29 márc. 2025	1 BHD = 2.2296 KYD	1 KYD = 0.4485 BHD
30 márc. 2025	1 BHD = 2.1984 KYD	1 KYD = 0.4549 BHD
31 márc. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD

Apr 2025

Dátum	BHD-KYD	KYD-BHD
01 ápr. 2025	1 BHD = 2.2065 KYD	1 KYD = 0.4532 BHD
02 ápr. 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
03 ápr. 2025	1 BHD = 2.2059 KYD	1 KYD = 0.4533 BHD
04 ápr. 2025	1 BHD = 2.2059 KYD	1 KYD = 0.4533 BHD
05 ápr. 2025	1 BHD = 2.2262 KYD	1 KYD = 0.4492 BHD
06 ápr. 2025	1 BHD = 2.2262 KYD	1 KYD = 0.4492 BHD
07 ápr. 2025	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
08 ápr. 2025	1 BHD = 2.2003 KYD	1 KYD = 0.4545 BHD
09 ápr. 2025	1 BHD = 2.2091 KYD	1 KYD = 0.4527 BHD
10 ápr. 2025	1 BHD = 2.2001 KYD	1 KYD = 0.4545 BHD
11 ápr. 2025	1 BHD = 2.199 KYD	1 KYD = 0.4548 BHD
12 ápr. 2025	1 BHD = 2.2085 KYD	1 KYD = 0.4528 BHD
13 ápr. 2025	1 BHD = 2.1776 KYD	1 KYD = 0.4592 BHD
14 ápr. 2025	1 BHD = 2.1757 KYD	1 KYD = 0.4596 BHD
15 ápr. 2025	1 BHD = 2.213 KYD	1 KYD = 0.4519 BHD
16 ápr. 2025	1 BHD = 2.2002 KYD	1 KYD = 0.4545 BHD
17 ápr. 2025	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
18 ápr. 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
19 ápr. 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
20 ápr. 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
21 ápr. 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
22 ápr. 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
23 ápr. 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
24 ápr. 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
25 ápr. 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
26 ápr. 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
27 ápr. 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
28 ápr. 2025	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
29 ápr. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
30 ápr. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD

May 2025

Dátum	BHD-KYD	KYD-BHD
01 máj. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
02 máj. 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
03 máj. 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
04 máj. 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
05 máj. 2025	1 BHD = 2.2084 KYD	1 KYD = 0.4528 BHD
06 máj. 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
07 máj. 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
08 máj. 2025	1 BHD = 2.2084 KYD	1 KYD = 0.4528 BHD
09 máj. 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
10 máj. 2025	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
11 máj. 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
12 máj. 2025	1 BHD = 2.2067 KYD	1 KYD = 0.4532 BHD
13 máj. 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
14 máj. 2025	1 BHD = 2.2139 KYD	1 KYD = 0.4517 BHD
15 máj. 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
16 máj. 2025	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
17 máj. 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
18 máj. 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
19 máj. 2025	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
20 máj. 2025	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
21 máj. 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
22 máj. 2025	1 BHD = 2.2076 KYD	1 KYD = 0.453 BHD
23 máj. 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
24 máj. 2025	1 BHD = 2.2072 KYD	1 KYD = 0.4531 BHD
25 máj. 2025	1 BHD = 2.2072 KYD	1 KYD = 0.4531 BHD
26 máj. 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
27 máj. 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
28 máj. 2025	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
29 máj. 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
30 máj. 2025	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
31 máj. 2025	1 BHD = 2.2195 KYD	1 KYD = 0.4506 BHD

Jun 2025

Dátum	BHD-KYD	KYD-BHD
01 jún. 2025	1 BHD = 2.2195 KYD	1 KYD = 0.4506 BHD
02 jún. 2025	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
03 jún. 2025	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
04 jún. 2025	1 BHD = 2.2092 KYD	1 KYD = 0.4526 BHD
05 jún. 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
06 jún. 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
07 jún. 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
08 jún. 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
09 jún. 2025	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
10 jún. 2025	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
11 jún. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
12 jún. 2025	1 BHD = 2.2091 KYD	1 KYD = 0.4527 BHD
13 jún. 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
14 jún. 2025	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
15 jún. 2025	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
16 jún. 2025	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
17 jún. 2025	1 BHD = 2.2092 KYD	1 KYD = 0.4526 BHD
18 jún. 2025	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
19 jún. 2025	1 BHD = 2.2071 KYD	1 KYD = 0.4531 BHD
20 jún. 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
21 jún. 2025	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
22 jún. 2025	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
23 jún. 2025	1 BHD = 2.2072 KYD	1 KYD = 0.4531 BHD
24 jún. 2025	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
25 jún. 2025	1 BHD = 2.2086 KYD	1 KYD = 0.4528 BHD
26 jún. 2025	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
27 jún. 2025	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
28 jún. 2025	1 BHD = 2.2156 KYD	1 KYD = 0.4513 BHD
29 jún. 2025	1 BHD = 2.2156 KYD	1 KYD = 0.4513 BHD
30 jún. 2025	1 BHD = 2.2088 KYD	1 KYD = 0.4527 BHD

Jul 2025

Dátum	BHD-KYD	KYD-BHD
01 júl. 2025	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
02 júl. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
03 júl. 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
04 júl. 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
05 júl. 2025	1 BHD = 2.2148 KYD	1 KYD = 0.4515 BHD
06 júl. 2025	1 BHD = 2.2148 KYD	1 KYD = 0.4515 BHD
07 júl. 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
08 júl. 2025	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
09 júl. 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
10 júl. 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
11 júl. 2025	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
12 júl. 2025	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
13 júl. 2025	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
14 júl. 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD

BHD-KYD és KYD-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek