BHD-LBP és LBP-BHD árfolyamok - 2025

BHD-LBP és LBP-BHD árfolyamok

Tekintse meg alul a(z) BHD-LBP és a(z) LBP-LBP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 237797,6467 LBP

1 LBP = 0 BHD

1É 2É 3É

Erről: BHD erre: LBPErről: LBP erre: BHD

Jan 2025

Dátum	BHD-LBP	LBP-BHD
01 jan. 2025	1 BHD = 237383.3035 LBP	1 LBP = 0 BHD
02 jan. 2025	1 BHD = 237560.6919 LBP	1 LBP = 0 BHD
03 jan. 2025	1 BHD = 237635.1933 LBP	1 LBP = 0 BHD
04 jan. 2025	1 BHD = 237307.6872 LBP	1 LBP = 0 BHD
05 jan. 2025	1 BHD = 237307.6872 LBP	1 LBP = 0 BHD
06 jan. 2025	1 BHD = 237805.7855 LBP	1 LBP = 0 BHD
07 jan. 2025	1 BHD = 237718.9052 LBP	1 LBP = 0 BHD
08 jan. 2025	1 BHD = 237815.6367 LBP	1 LBP = 0 BHD
09 jan. 2025	1 BHD = 237561.9059 LBP	1 LBP = 0 BHD
10 jan. 2025	1 BHD = 237592.2025 LBP	1 LBP = 0 BHD
11 jan. 2025	1 BHD = 238868.7515 LBP	1 LBP = 0 BHD
12 jan. 2025	1 BHD = 238868.7515 LBP	1 LBP = 0 BHD
13 jan. 2025	1 BHD = 237741.6401 LBP	1 LBP = 0 BHD
14 jan. 2025	1 BHD = 237961.4196 LBP	1 LBP = 0 BHD
15 jan. 2025	1 BHD = 237537.6387 LBP	1 LBP = 0 BHD
16 jan. 2025	1 BHD = 237716.6413 LBP	1 LBP = 0 BHD
17 jan. 2025	1 BHD = 237691.8845 LBP	1 LBP = 0 BHD
18 jan. 2025	1 BHD = 237596.6031 LBP	1 LBP = 0 BHD
19 jan. 2025	1 BHD = 238395.008 LBP	1 LBP = 0 BHD
20 jan. 2025	1 BHD = 237904.9236 LBP	1 LBP = 0 BHD
21 jan. 2025	1 BHD = 237614.2265 LBP	1 LBP = 0 BHD
22 jan. 2025	1 BHD = 236393.4409 LBP	1 LBP = 0 BHD
23 jan. 2025	1 BHD = 237752.5064 LBP	1 LBP = 0 BHD
24 jan. 2025	1 BHD = 237640.3817 LBP	1 LBP = 0 BHD
25 jan. 2025	1 BHD = 237366.3766 LBP	1 LBP = 0 BHD
26 jan. 2025	1 BHD = 237546.55 LBP	1 LBP = 0 BHD
27 jan. 2025	1 BHD = 237601.8666 LBP	1 LBP = 0 BHD
28 jan. 2025	1 BHD = 237753.1166 LBP	1 LBP = 0 BHD
29 jan. 2025	1 BHD = 237756.0861 LBP	1 LBP = 0 BHD
30 jan. 2025	1 BHD = 237434.4883 LBP	1 LBP = 0 BHD
31 jan. 2025	1 BHD = 237514.4582 LBP	1 LBP = 0 BHD

Feb 2025

Dátum	BHD-LBP	LBP-BHD
01 febr. 2025	1 BHD = 237452.5825 LBP	1 LBP = 0 BHD
02 febr. 2025	1 BHD = 237515.2748 LBP	1 LBP = 0 BHD
03 febr. 2025	1 BHD = 237493.8616 LBP	1 LBP = 0 BHD
04 febr. 2025	1 BHD = 237539.2035 LBP	1 LBP = 0 BHD
05 febr. 2025	1 BHD = 237757.1134 LBP	1 LBP = 0 BHD
06 febr. 2025	1 BHD = 237695.6469 LBP	1 LBP = 0 BHD
07 febr. 2025	1 BHD = 237780.4428 LBP	1 LBP = 0 BHD
08 febr. 2025	1 BHD = 238826.7237 LBP	1 LBP = 0 BHD
09 febr. 2025	1 BHD = 237545.5313 LBP	1 LBP = 0 BHD
10 febr. 2025	1 BHD = 237810.626 LBP	1 LBP = 0 BHD
11 febr. 2025	1 BHD = 237497.1002 LBP	1 LBP = 0 BHD
12 febr. 2025	1 BHD = 237703.0806 LBP	1 LBP = 0 BHD
13 febr. 2025	1 BHD = 237087.7966 LBP	1 LBP = 0 BHD
14 febr. 2025	1 BHD = 237717.4783 LBP	1 LBP = 0 BHD
15 febr. 2025	1 BHD = 237078.0629 LBP	1 LBP = 0 BHD
16 febr. 2025	1 BHD = 237078.0629 LBP	1 LBP = 0 BHD
17 febr. 2025	1 BHD = 237612.0127 LBP	1 LBP = 0 BHD
18 febr. 2025	1 BHD = 237646.9919 LBP	1 LBP = 0 BHD
19 febr. 2025	1 BHD = 237395.8969 LBP	1 LBP = 0 BHD
20 febr. 2025	1 BHD = 237944.8985 LBP	1 LBP = 0 BHD
21 febr. 2025	1 BHD = 237754.7219 LBP	1 LBP = 0 BHD
22 febr. 2025	1 BHD = 237527.7764 LBP	1 LBP = 0 BHD
23 febr. 2025	1 BHD = 237527.7764 LBP	1 LBP = 0 BHD
24 febr. 2025	1 BHD = 237710.4198 LBP	1 LBP = 0 BHD
25 febr. 2025	1 BHD = 237553.1753 LBP	1 LBP = 0 BHD
26 febr. 2025	1 BHD = 237443.2365 LBP	1 LBP = 0 BHD
27 febr. 2025	1 BHD = 237673.9697 LBP	1 LBP = 0 BHD
28 febr. 2025	1 BHD = 238049.4945 LBP	1 LBP = 0 BHD

Mar 2025

Dátum	BHD-LBP	LBP-BHD
01 márc. 2025	1 BHD = 239694.6184 LBP	1 LBP = 0 BHD
02 márc. 2025	1 BHD = 237714.994 LBP	1 LBP = 0 BHD
03 márc. 2025	1 BHD = 237595.2031 LBP	1 LBP = 0 BHD
04 márc. 2025	1 BHD = 237732.4176 LBP	1 LBP = 0 BHD
05 márc. 2025	1 BHD = 237338.7865 LBP	1 LBP = 0 BHD
06 márc. 2025	1 BHD = 237722.2976 LBP	1 LBP = 0 BHD
07 márc. 2025	1 BHD = 237835.819 LBP	1 LBP = 0 BHD
08 márc. 2025	1 BHD = 236412.298 LBP	1 LBP = 0 BHD
09 márc. 2025	1 BHD = 237972.0591 LBP	1 LBP = 0 BHD
10 márc. 2025	1 BHD = 239589.9711 LBP	1 LBP = 0 BHD
11 márc. 2025	1 BHD = 239304.1665 LBP	1 LBP = 0 BHD
12 márc. 2025	1 BHD = 237862.6548 LBP	1 LBP = 0 BHD
13 márc. 2025	1 BHD = 237690.0614 LBP	1 LBP = 0 BHD
14 márc. 2025	1 BHD = 237967.2308 LBP	1 LBP = 0 BHD
15 márc. 2025	1 BHD = 237670.1066 LBP	1 LBP = 0 BHD
16 márc. 2025	1 BHD = 239900.7248 LBP	1 LBP = 0 BHD
17 márc. 2025	1 BHD = 237841.7739 LBP	1 LBP = 0 BHD
18 márc. 2025	1 BHD = 237546.9103 LBP	1 LBP = 0 BHD
19 márc. 2025	1 BHD = 237586.0952 LBP	1 LBP = 0 BHD
20 márc. 2025	1 BHD = 237767.5367 LBP	1 LBP = 0 BHD
21 márc. 2025	1 BHD = 238160.9539 LBP	1 LBP = 0 BHD
22 márc. 2025	1 BHD = 238540.2567 LBP	1 LBP = 0 BHD
23 márc. 2025	1 BHD = 240795.5471 LBP	1 LBP = 0 BHD
24 márc. 2025	1 BHD = 239387.723 LBP	1 LBP = 0 BHD
25 márc. 2025	1 BHD = 238092.9204 LBP	1 LBP = 0 BHD
26 márc. 2025	1 BHD = 237880.0478 LBP	1 LBP = 0 BHD
27 márc. 2025	1 BHD = 237567.0223 LBP	1 LBP = 0 BHD
28 márc. 2025	1 BHD = 237693.5651 LBP	1 LBP = 0 BHD
29 márc. 2025	1 BHD = 240410.4541 LBP	1 LBP = 0 BHD
30 márc. 2025	1 BHD = 240036.1215 LBP	1 LBP = 0 BHD
31 márc. 2025	1 BHD = 237682.644 LBP	1 LBP = 0 BHD

Apr 2025

Dátum	BHD-LBP	LBP-BHD
01 ápr. 2025	1 BHD = 237140.4758 LBP	1 LBP = 0 BHD
02 ápr. 2025	1 BHD = 237638.9164 LBP	1 LBP = 0 BHD
03 ápr. 2025	1 BHD = 237581.1957 LBP	1 LBP = 0 BHD
04 ápr. 2025	1 BHD = 237185.0316 LBP	1 LBP = 0 BHD
05 ápr. 2025	1 BHD = 239363.7632 LBP	1 LBP = 0 BHD
06 ápr. 2025	1 BHD = 239363.7632 LBP	1 LBP = 0 BHD
07 ápr. 2025	1 BHD = 237929.064 LBP	1 LBP = 0 BHD
08 ápr. 2025	1 BHD = 238545.1335 LBP	1 LBP = 0 BHD
09 ápr. 2025	1 BHD = 237513.1759 LBP	1 LBP = 0 BHD
10 ápr. 2025	1 BHD = 238306.5037 LBP	1 LBP = 0 BHD
11 ápr. 2025	1 BHD = 238408.8647 LBP	1 LBP = 0 BHD
12 ápr. 2025	1 BHD = 237443.8209 LBP	1 LBP = 0 BHD
13 ápr. 2025	1 BHD = 238770.1571 LBP	1 LBP = 0 BHD
14 ápr. 2025	1 BHD = 239084.5006 LBP	1 LBP = 0 BHD
15 ápr. 2025	1 BHD = 237927.4411 LBP	1 LBP = 0 BHD
16 ápr. 2025	1 BHD = 238169.8613 LBP	1 LBP = 0 BHD
17 ápr. 2025	1 BHD = 237611.9969 LBP	1 LBP = 0 BHD
18 ápr. 2025	1 BHD = 237728.4135 LBP	1 LBP = 0 BHD
19 ápr. 2025	1 BHD = 237728.4137 LBP	1 LBP = 0 BHD
20 ápr. 2025	1 BHD = 237728.4137 LBP	1 LBP = 0 BHD
21 ápr. 2025	1 BHD = 237728.4139 LBP	1 LBP = 0 BHD
22 ápr. 2025	1 BHD = 237695.3853 LBP	1 LBP = 0 BHD
23 ápr. 2025	1 BHD = 237718.418 LBP	1 LBP = 0 BHD
24 ápr. 2025	1 BHD = 237597.8037 LBP	1 LBP = 0 BHD
25 ápr. 2025	1 BHD = 237710.2421 LBP	1 LBP = 0 BHD
26 ápr. 2025	1 BHD = 237402.7099 LBP	1 LBP = 0 BHD
27 ápr. 2025	1 BHD = 237403.146 LBP	1 LBP = 0 BHD
28 ápr. 2025	1 BHD = 237839.6433 LBP	1 LBP = 0 BHD
29 ápr. 2025	1 BHD = 237668.7736 LBP	1 LBP = 0 BHD
30 ápr. 2025	1 BHD = 237665.3478 LBP	1 LBP = 0 BHD

May 2025

Dátum	BHD-LBP	LBP-BHD
01 máj. 2025	1 BHD = 237696.0187 LBP	1 LBP = 0 BHD
02 máj. 2025	1 BHD = 237738.6781 LBP	1 LBP = 0 BHD
03 máj. 2025	1 BHD = 237659.0526 LBP	1 LBP = 0 BHD
04 máj. 2025	1 BHD = 237659.0526 LBP	1 LBP = 0 BHD
05 máj. 2025	1 BHD = 237450.0077 LBP	1 LBP = 0 BHD
06 máj. 2025	1 BHD = 237649.9655 LBP	1 LBP = 0 BHD
07 máj. 2025	1 BHD = 237673.1596 LBP	1 LBP = 0 BHD
08 máj. 2025	1 BHD = 237424.9893 LBP	1 LBP = 0 BHD
09 máj. 2025	1 BHD = 237623.1416 LBP	1 LBP = 0 BHD
10 máj. 2025	1 BHD = 237694.8756 LBP	1 LBP = 0 BHD
11 máj. 2025	1 BHD = 237831.1126 LBP	1 LBP = 0 BHD
12 máj. 2025	1 BHD = 237265.893 LBP	1 LBP = 0 BHD
13 máj. 2025	1 BHD = 237633.9834 LBP	1 LBP = 0 BHD
14 máj. 2025	1 BHD = 238041.2533 LBP	1 LBP = 0 BHD
15 máj. 2025	1 BHD = 237874.1868 LBP	1 LBP = 0 BHD
16 máj. 2025	1 BHD = 237600.5625 LBP	1 LBP = 0 BHD
17 máj. 2025	1 BHD = 237683.0605 LBP	1 LBP = 0 BHD
18 máj. 2025	1 BHD = 237683.0605 LBP	1 LBP = 0 BHD
19 máj. 2025	1 BHD = 237715.373 LBP	1 LBP = 0 BHD
20 máj. 2025	1 BHD = 237562.9966 LBP	1 LBP = 0 BHD
21 máj. 2025	1 BHD = 237597.7367 LBP	1 LBP = 0 BHD
22 máj. 2025	1 BHD = 237368.1359 LBP	1 LBP = 0 BHD
23 máj. 2025	1 BHD = 237729.7142 LBP	1 LBP = 0 BHD
24 máj. 2025	1 BHD = 237320.7539 LBP	1 LBP = 0 BHD
25 máj. 2025	1 BHD = 237320.7539 LBP	1 LBP = 0 BHD
26 máj. 2025	1 BHD = 237701.1843 LBP	1 LBP = 0 BHD
27 máj. 2025	1 BHD = 237635.4567 LBP	1 LBP = 0 BHD
28 máj. 2025	1 BHD = 237763.4055 LBP	1 LBP = 0 BHD
29 máj. 2025	1 BHD = 237733.7011 LBP	1 LBP = 0 BHD
30 máj. 2025	1 BHD = 237539.9343 LBP	1 LBP = 0 BHD
31 máj. 2025	1 BHD = 238628.9438 LBP	1 LBP = 0 BHD

Jun 2025

Dátum	BHD-LBP	LBP-BHD
01 jún. 2025	1 BHD = 238308.3049 LBP	1 LBP = 0 BHD
02 jún. 2025	1 BHD = 237507.488 LBP	1 LBP = 0 BHD
03 jún. 2025	1 BHD = 237817.2353 LBP	1 LBP = 0 BHD
04 jún. 2025	1 BHD = 237575.5102 LBP	1 LBP = 0 BHD
05 jún. 2025	1 BHD = 237672.204 LBP	1 LBP = 0 BHD
06 jún. 2025	1 BHD = 237648.9343 LBP	1 LBP = 0 BHD
07 jún. 2025	1 BHD = 237631.3093 LBP	1 LBP = 0 BHD
08 jún. 2025	1 BHD = 237631.3093 LBP	1 LBP = 0 BHD
09 jún. 2025	1 BHD = 237680.9703 LBP	1 LBP = 0 BHD
10 jún. 2025	1 BHD = 237499.0168 LBP	1 LBP = 0 BHD
11 jún. 2025	1 BHD = 237675.2315 LBP	1 LBP = 0 BHD
12 jún. 2025	1 BHD = 237519.9376 LBP	1 LBP = 0 BHD
13 jún. 2025	1 BHD = 237634.5129 LBP	1 LBP = 0 BHD
14 jún. 2025	1 BHD = 237517.6832 LBP	1 LBP = 0 BHD
15 jún. 2025	1 BHD = 237517.6832 LBP	1 LBP = 0 BHD
16 jún. 2025	1 BHD = 237433.2923 LBP	1 LBP = 0 BHD
17 jún. 2025	1 BHD = 237517.6074 LBP	1 LBP = 0 BHD
18 jún. 2025	1 BHD = 237558.7313 LBP	1 LBP = 0 BHD
19 jún. 2025	1 BHD = 237301.1526 LBP	1 LBP = 0 BHD
20 jún. 2025	1 BHD = 237631.4224 LBP	1 LBP = 0 BHD
21 jún. 2025	1 BHD = 237534.4635 LBP	1 LBP = 0 BHD
22 jún. 2025	1 BHD = 237534.4635 LBP	1 LBP = 0 BHD
23 jún. 2025	1 BHD = 237317.8883 LBP	1 LBP = 0 BHD
24 jún. 2025	1 BHD = 237438.3265 LBP	1 LBP = 0 BHD
25 jún. 2025	1 BHD = 237384.1744 LBP	1 LBP = 0 BHD
26 jún. 2025	1 BHD = 237803.1998 LBP	1 LBP = 0 BHD
27 jún. 2025	1 BHD = 237412.2602 LBP	1 LBP = 0 BHD
28 jún. 2025	1 BHD = 238212.2871 LBP	1 LBP = 0 BHD
29 jún. 2025	1 BHD = 238212.2871 LBP	1 LBP = 0 BHD
30 jún. 2025	1 BHD = 237476.632 LBP	1 LBP = 0 BHD

Jul 2025

Dátum	BHD-LBP	LBP-BHD
01 júl. 2025	1 BHD = 237629.6271 LBP	1 LBP = 0 BHD
02 júl. 2025	1 BHD = 237667.4407 LBP	1 LBP = 0 BHD
03 júl. 2025	1 BHD = 237707.7504 LBP	1 LBP = 0 BHD
04 júl. 2025	1 BHD = 237625.3544 LBP	1 LBP = 0 BHD
05 júl. 2025	1 BHD = 238108.892 LBP	1 LBP = 0 BHD
06 júl. 2025	1 BHD = 238108.892 LBP	1 LBP = 0 BHD
07 júl. 2025	1 BHD = 237740.5208 LBP	1 LBP = 0 BHD
08 júl. 2025	1 BHD = 237578.425 LBP	1 LBP = 0 BHD
09 júl. 2025	1 BHD = 237650.339 LBP	1 LBP = 0 BHD
10 júl. 2025	1 BHD = 237835.888 LBP	1 LBP = 0 BHD
11 júl. 2025	1 BHD = 237607.9042 LBP	1 LBP = 0 BHD
12 júl. 2025	1 BHD = 237618.2961 LBP	1 LBP = 0 BHD
13 júl. 2025	1 BHD = 237676.7683 LBP	1 LBP = 0 BHD
14 júl. 2025	1 BHD = 237622.6921 LBP	1 LBP = 0 BHD

BHD-LBP és LBP-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Libanoni Font (LBP)-t Libanon-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Libanon központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek