BHD-LSL és LSL-BHD árfolyamok - 2025

BHD-LSL és LSL-BHD árfolyamok

Tekintse meg alul a(z) BHD-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 48,7159 LSL

1 LSL = 0,0205 BHD

1É 2É 3É

Erről: BHD erre: LSLErről: LSL erre: BHD

Jan 2025

Dátum	BHD-LSL	LSL-BHD
01 jan. 2025	1 BHD = 49.7216 LSL	1 LSL = 0.0201 BHD
02 jan. 2025	1 BHD = 49.6536 LSL	1 LSL = 0.0201 BHD
03 jan. 2025	1 BHD = 49.8013 LSL	1 LSL = 0.0201 BHD
04 jan. 2025	1 BHD = 49.7331 LSL	1 LSL = 0.0201 BHD
05 jan. 2025	1 BHD = 49.7331 LSL	1 LSL = 0.0201 BHD
06 jan. 2025	1 BHD = 49.2159 LSL	1 LSL = 0.0203 BHD
07 jan. 2025	1 BHD = 49.3369 LSL	1 LSL = 0.0203 BHD
08 jan. 2025	1 BHD = 50.1142 LSL	1 LSL = 0.02 BHD
09 jan. 2025	1 BHD = 50.0807 LSL	1 LSL = 0.02 BHD
10 jan. 2025	1 BHD = 50.4212 LSL	1 LSL = 0.0198 BHD
11 jan. 2025	1 BHD = 50.6965 LSL	1 LSL = 0.0197 BHD
12 jan. 2025	1 BHD = 50.6965 LSL	1 LSL = 0.0197 BHD
13 jan. 2025	1 BHD = 50.882 LSL	1 LSL = 0.0197 BHD
14 jan. 2025	1 BHD = 50.4088 LSL	1 LSL = 0.0198 BHD
15 jan. 2025	1 BHD = 50.1293 LSL	1 LSL = 0.0199 BHD
16 jan. 2025	1 BHD = 50.1007 LSL	1 LSL = 0.02 BHD
17 jan. 2025	1 BHD = 49.6947 LSL	1 LSL = 0.0201 BHD
18 jan. 2025	1 BHD = 49.6743 LSL	1 LSL = 0.0201 BHD
19 jan. 2025	1 BHD = 49.8412 LSL	1 LSL = 0.0201 BHD
20 jan. 2025	1 BHD = 49.7387 LSL	1 LSL = 0.0201 BHD
21 jan. 2025	1 BHD = 49.4683 LSL	1 LSL = 0.0202 BHD
22 jan. 2025	1 BHD = 49.2142 LSL	1 LSL = 0.0203 BHD
23 jan. 2025	1 BHD = 49.2805 LSL	1 LSL = 0.0203 BHD
24 jan. 2025	1 BHD = 48.7411 LSL	1 LSL = 0.0205 BHD
25 jan. 2025	1 BHD = 48.6835 LSL	1 LSL = 0.0205 BHD
26 jan. 2025	1 BHD = 48.7205 LSL	1 LSL = 0.0205 BHD
27 jan. 2025	1 BHD = 49.4692 LSL	1 LSL = 0.0202 BHD
28 jan. 2025	1 BHD = 49.627 LSL	1 LSL = 0.0202 BHD
29 jan. 2025	1 BHD = 49.5339 LSL	1 LSL = 0.0202 BHD
30 jan. 2025	1 BHD = 49.1059 LSL	1 LSL = 0.0204 BHD
31 jan. 2025	1 BHD = 49.5079 LSL	1 LSL = 0.0202 BHD

Feb 2025

Dátum	BHD-LSL	LSL-BHD
01 febr. 2025	1 BHD = 49.495 LSL	1 LSL = 0.0202 BHD
02 febr. 2025	1 BHD = 49.5074 LSL	1 LSL = 0.0202 BHD
03 febr. 2025	1 BHD = 50.1516 LSL	1 LSL = 0.0199 BHD
04 febr. 2025	1 BHD = 49.7842 LSL	1 LSL = 0.0201 BHD
05 febr. 2025	1 BHD = 49.4381 LSL	1 LSL = 0.0202 BHD
06 febr. 2025	1 BHD = 49.3543 LSL	1 LSL = 0.0203 BHD
07 febr. 2025	1 BHD = 48.942 LSL	1 LSL = 0.0204 BHD
08 febr. 2025	1 BHD = 49.16 LSL	1 LSL = 0.0203 BHD
09 febr. 2025	1 BHD = 48.8963 LSL	1 LSL = 0.0205 BHD
10 febr. 2025	1 BHD = 48.9384 LSL	1 LSL = 0.0204 BHD
11 febr. 2025	1 BHD = 48.9853 LSL	1 LSL = 0.0204 BHD
12 febr. 2025	1 BHD = 48.9361 LSL	1 LSL = 0.0204 BHD
13 febr. 2025	1 BHD = 48.8106 LSL	1 LSL = 0.0205 BHD
14 febr. 2025	1 BHD = 48.7777 LSL	1 LSL = 0.0205 BHD
15 febr. 2025	1 BHD = 48.6469 LSL	1 LSL = 0.0206 BHD
16 febr. 2025	1 BHD = 48.6469 LSL	1 LSL = 0.0206 BHD
17 febr. 2025	1 BHD = 48.911 LSL	1 LSL = 0.0204 BHD
18 febr. 2025	1 BHD = 48.914 LSL	1 LSL = 0.0204 BHD
19 febr. 2025	1 BHD = 49.072 LSL	1 LSL = 0.0204 BHD
20 febr. 2025	1 BHD = 49.3087 LSL	1 LSL = 0.0203 BHD
21 febr. 2025	1 BHD = 48.6982 LSL	1 LSL = 0.0205 BHD
22 febr. 2025	1 BHD = 48.6517 LSL	1 LSL = 0.0206 BHD
23 febr. 2025	1 BHD = 48.6517 LSL	1 LSL = 0.0206 BHD
24 febr. 2025	1 BHD = 48.6799 LSL	1 LSL = 0.0205 BHD
25 febr. 2025	1 BHD = 48.6896 LSL	1 LSL = 0.0205 BHD
26 febr. 2025	1 BHD = 48.9354 LSL	1 LSL = 0.0204 BHD
27 febr. 2025	1 BHD = 48.9218 LSL	1 LSL = 0.0204 BHD
28 febr. 2025	1 BHD = 49.0028 LSL	1 LSL = 0.0204 BHD

Mar 2025

Dátum	BHD-LSL	LSL-BHD
01 márc. 2025	1 BHD = 49.6464 LSL	1 LSL = 0.0201 BHD
02 márc. 2025	1 BHD = 49.6042 LSL	1 LSL = 0.0202 BHD
03 márc. 2025	1 BHD = 49.5841 LSL	1 LSL = 0.0202 BHD
04 márc. 2025	1 BHD = 49.18 LSL	1 LSL = 0.0203 BHD
05 márc. 2025	1 BHD = 48.7959 LSL	1 LSL = 0.0205 BHD
06 márc. 2025	1 BHD = 48.6494 LSL	1 LSL = 0.0206 BHD
07 márc. 2025	1 BHD = 48.1135 LSL	1 LSL = 0.0208 BHD
08 márc. 2025	1 BHD = 48.3449 LSL	1 LSL = 0.0207 BHD
09 márc. 2025	1 BHD = 48.141 LSL	1 LSL = 0.0208 BHD
10 márc. 2025	1 BHD = 48.3125 LSL	1 LSL = 0.0207 BHD
11 márc. 2025	1 BHD = 48.5274 LSL	1 LSL = 0.0206 BHD
12 márc. 2025	1 BHD = 48.8992 LSL	1 LSL = 0.0205 BHD
13 márc. 2025	1 BHD = 48.7927 LSL	1 LSL = 0.0205 BHD
14 márc. 2025	1 BHD = 48.5841 LSL	1 LSL = 0.0206 BHD
15 márc. 2025	1 BHD = 48.2624 LSL	1 LSL = 0.0207 BHD
16 márc. 2025	1 BHD = 48.3079 LSL	1 LSL = 0.0207 BHD
17 márc. 2025	1 BHD = 48.1342 LSL	1 LSL = 0.0208 BHD
18 márc. 2025	1 BHD = 47.9662 LSL	1 LSL = 0.0208 BHD
19 márc. 2025	1 BHD = 48.0401 LSL	1 LSL = 0.0208 BHD
20 márc. 2025	1 BHD = 48.1678 LSL	1 LSL = 0.0208 BHD
21 márc. 2025	1 BHD = 48.1374 LSL	1 LSL = 0.0208 BHD
22 márc. 2025	1 BHD = 48.4193 LSL	1 LSL = 0.0207 BHD
23 márc. 2025	1 BHD = 48.5315 LSL	1 LSL = 0.0206 BHD
24 márc. 2025	1 BHD = 48.3342 LSL	1 LSL = 0.0207 BHD
25 márc. 2025	1 BHD = 48.2351 LSL	1 LSL = 0.0207 BHD
26 márc. 2025	1 BHD = 48.4869 LSL	1 LSL = 0.0206 BHD
27 márc. 2025	1 BHD = 48.3019 LSL	1 LSL = 0.0207 BHD
28 márc. 2025	1 BHD = 48.2022 LSL	1 LSL = 0.0207 BHD
29 márc. 2025	1 BHD = 49.3511 LSL	1 LSL = 0.0203 BHD
30 márc. 2025	1 BHD = 49.2198 LSL	1 LSL = 0.0203 BHD
31 márc. 2025	1 BHD = 48.6559 LSL	1 LSL = 0.0206 BHD

Apr 2025

Dátum	BHD-LSL	LSL-BHD
01 ápr. 2025	1 BHD = 48.735 LSL	1 LSL = 0.0205 BHD
02 ápr. 2025	1 BHD = 49.5589 LSL	1 LSL = 0.0202 BHD
03 ápr. 2025	1 BHD = 49.7712 LSL	1 LSL = 0.0201 BHD
04 ápr. 2025	1 BHD = 50.4791 LSL	1 LSL = 0.0198 BHD
05 ápr. 2025	1 BHD = 50.9426 LSL	1 LSL = 0.0196 BHD
06 ápr. 2025	1 BHD = 50.9426 LSL	1 LSL = 0.0196 BHD
07 ápr. 2025	1 BHD = 51.4373 LSL	1 LSL = 0.0194 BHD
08 ápr. 2025	1 BHD = 51.9435 LSL	1 LSL = 0.0193 BHD
09 ápr. 2025	1 BHD = 52.2745 LSL	1 LSL = 0.0191 BHD
10 ápr. 2025	1 BHD = 52.6026 LSL	1 LSL = 0.019 BHD
11 ápr. 2025	1 BHD = 51.8151 LSL	1 LSL = 0.0193 BHD
12 ápr. 2025	1 BHD = 51.1232 LSL	1 LSL = 0.0196 BHD
13 ápr. 2025	1 BHD = 50.7745 LSL	1 LSL = 0.0197 BHD
14 ápr. 2025	1 BHD = 50.8345 LSL	1 LSL = 0.0197 BHD
15 ápr. 2025	1 BHD = 50.1634 LSL	1 LSL = 0.0199 BHD
16 ápr. 2025	1 BHD = 50.4101 LSL	1 LSL = 0.0198 BHD
17 ápr. 2025	1 BHD = 50.035 LSL	1 LSL = 0.02 BHD
18 ápr. 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
19 ápr. 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
20 ápr. 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
21 ápr. 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
22 ápr. 2025	1 BHD = 49.4539 LSL	1 LSL = 0.0202 BHD
23 ápr. 2025	1 BHD = 49.2727 LSL	1 LSL = 0.0203 BHD
24 ápr. 2025	1 BHD = 49.4855 LSL	1 LSL = 0.0202 BHD
25 ápr. 2025	1 BHD = 50.0661 LSL	1 LSL = 0.02 BHD
26 ápr. 2025	1 BHD = 49.5512 LSL	1 LSL = 0.0202 BHD
27 ápr. 2025	1 BHD = 49.5513 LSL	1 LSL = 0.0202 BHD
28 ápr. 2025	1 BHD = 49.5615 LSL	1 LSL = 0.0202 BHD
29 ápr. 2025	1 BHD = 49.2208 LSL	1 LSL = 0.0203 BHD
30 ápr. 2025	1 BHD = 49.3909 LSL	1 LSL = 0.0202 BHD

May 2025

Dátum	BHD-LSL	LSL-BHD
01 máj. 2025	1 BHD = 49.3973 LSL	1 LSL = 0.0202 BHD
02 máj. 2025	1 BHD = 48.8433 LSL	1 LSL = 0.0205 BHD
03 máj. 2025	1 BHD = 48.827 LSL	1 LSL = 0.0205 BHD
04 máj. 2025	1 BHD = 48.827 LSL	1 LSL = 0.0205 BHD
05 máj. 2025	1 BHD = 48.5318 LSL	1 LSL = 0.0206 BHD
06 máj. 2025	1 BHD = 48.4234 LSL	1 LSL = 0.0207 BHD
07 máj. 2025	1 BHD = 48.5146 LSL	1 LSL = 0.0206 BHD
08 máj. 2025	1 BHD = 48.217 LSL	1 LSL = 0.0207 BHD
09 máj. 2025	1 BHD = 48.2361 LSL	1 LSL = 0.0207 BHD
10 máj. 2025	1 BHD = 48.4154 LSL	1 LSL = 0.0207 BHD
11 máj. 2025	1 BHD = 48.4432 LSL	1 LSL = 0.0206 BHD
12 máj. 2025	1 BHD = 48.5377 LSL	1 LSL = 0.0206 BHD
13 máj. 2025	1 BHD = 48.6019 LSL	1 LSL = 0.0206 BHD
14 máj. 2025	1 BHD = 48.4453 LSL	1 LSL = 0.0206 BHD
15 máj. 2025	1 BHD = 48.1527 LSL	1 LSL = 0.0208 BHD
16 máj. 2025	1 BHD = 47.8704 LSL	1 LSL = 0.0209 BHD
17 máj. 2025	1 BHD = 47.887 LSL	1 LSL = 0.0209 BHD
18 máj. 2025	1 BHD = 47.887 LSL	1 LSL = 0.0209 BHD
19 máj. 2025	1 BHD = 47.9078 LSL	1 LSL = 0.0209 BHD
20 máj. 2025	1 BHD = 47.7258 LSL	1 LSL = 0.021 BHD
21 máj. 2025	1 BHD = 47.3807 LSL	1 LSL = 0.0211 BHD
22 máj. 2025	1 BHD = 47.7629 LSL	1 LSL = 0.0209 BHD
23 máj. 2025	1 BHD = 47.4905 LSL	1 LSL = 0.0211 BHD
24 máj. 2025	1 BHD = 47.4101 LSL	1 LSL = 0.0211 BHD
25 máj. 2025	1 BHD = 47.4101 LSL	1 LSL = 0.0211 BHD
26 máj. 2025	1 BHD = 47.379 LSL	1 LSL = 0.0211 BHD
27 máj. 2025	1 BHD = 47.4695 LSL	1 LSL = 0.0211 BHD
28 máj. 2025	1 BHD = 47.5085 LSL	1 LSL = 0.021 BHD
29 máj. 2025	1 BHD = 47.3697 LSL	1 LSL = 0.0211 BHD
30 máj. 2025	1 BHD = 47.4768 LSL	1 LSL = 0.0211 BHD
31 máj. 2025	1 BHD = 47.6945 LSL	1 LSL = 0.021 BHD

Jun 2025

Dátum	BHD-LSL	LSL-BHD
01 jún. 2025	1 BHD = 47.63 LSL	1 LSL = 0.021 BHD
02 jún. 2025	1 BHD = 47.5496 LSL	1 LSL = 0.021 BHD
03 jún. 2025	1 BHD = 47.536 LSL	1 LSL = 0.021 BHD
04 jún. 2025	1 BHD = 47.2966 LSL	1 LSL = 0.0211 BHD
05 jún. 2025	1 BHD = 47.0831 LSL	1 LSL = 0.0212 BHD
06 jún. 2025	1 BHD = 47.1022 LSL	1 LSL = 0.0212 BHD
07 jún. 2025	1 BHD = 47.0896 LSL	1 LSL = 0.0212 BHD
08 jún. 2025	1 BHD = 47.0896 LSL	1 LSL = 0.0212 BHD
09 jún. 2025	1 BHD = 47.0065 LSL	1 LSL = 0.0213 BHD
10 jún. 2025	1 BHD = 47.0104 LSL	1 LSL = 0.0213 BHD
11 jún. 2025	1 BHD = 47.212 LSL	1 LSL = 0.0212 BHD
12 jún. 2025	1 BHD = 47.1839 LSL	1 LSL = 0.0212 BHD
13 jún. 2025	1 BHD = 47.7291 LSL	1 LSL = 0.021 BHD
14 jún. 2025	1 BHD = 47.7065 LSL	1 LSL = 0.021 BHD
15 jún. 2025	1 BHD = 47.7065 LSL	1 LSL = 0.021 BHD
16 jún. 2025	1 BHD = 47.1434 LSL	1 LSL = 0.0212 BHD
17 jún. 2025	1 BHD = 47.2865 LSL	1 LSL = 0.0211 BHD
18 jún. 2025	1 BHD = 47.9814 LSL	1 LSL = 0.0208 BHD
19 jún. 2025	1 BHD = 47.8654 LSL	1 LSL = 0.0209 BHD
20 jún. 2025	1 BHD = 47.8858 LSL	1 LSL = 0.0209 BHD
21 jún. 2025	1 BHD = 47.8652 LSL	1 LSL = 0.0209 BHD
22 jún. 2025	1 BHD = 47.8652 LSL	1 LSL = 0.0209 BHD
23 jún. 2025	1 BHD = 48.0013 LSL	1 LSL = 0.0208 BHD
24 jún. 2025	1 BHD = 46.9747 LSL	1 LSL = 0.0213 BHD
25 jún. 2025	1 BHD = 47.128 LSL	1 LSL = 0.0212 BHD
26 jún. 2025	1 BHD = 46.9207 LSL	1 LSL = 0.0213 BHD
27 jún. 2025	1 BHD = 47.4514 LSL	1 LSL = 0.0211 BHD
28 jún. 2025	1 BHD = 47.6117 LSL	1 LSL = 0.021 BHD
29 jún. 2025	1 BHD = 47.6117 LSL	1 LSL = 0.021 BHD
30 jún. 2025	1 BHD = 47.0533 LSL	1 LSL = 0.0213 BHD

Jul 2025

Dátum	BHD-LSL	LSL-BHD
01 júl. 2025	1 BHD = 46.6286 LSL	1 LSL = 0.0214 BHD
02 júl. 2025	1 BHD = 46.8607 LSL	1 LSL = 0.0213 BHD
03 júl. 2025	1 BHD = 46.4629 LSL	1 LSL = 0.0215 BHD
04 júl. 2025	1 BHD = 46.6523 LSL	1 LSL = 0.0214 BHD
05 júl. 2025	1 BHD = 46.7462 LSL	1 LSL = 0.0214 BHD
06 júl. 2025	1 BHD = 46.7462 LSL	1 LSL = 0.0214 BHD
07 júl. 2025	1 BHD = 47.1119 LSL	1 LSL = 0.0212 BHD
08 júl. 2025	1 BHD = 47.1608 LSL	1 LSL = 0.0212 BHD
09 júl. 2025	1 BHD = 47.277 LSL	1 LSL = 0.0212 BHD
10 júl. 2025	1 BHD = 47.0812 LSL	1 LSL = 0.0212 BHD
11 júl. 2025	1 BHD = 47.2878 LSL	1 LSL = 0.0211 BHD
12 júl. 2025	1 BHD = 47.2901 LSL	1 LSL = 0.0211 BHD
13 júl. 2025	1 BHD = 47.0324 LSL	1 LSL = 0.0213 BHD
14 júl. 2025	1 BHD = 47.291 LSL	1 LSL = 0.0211 BHD

BHD-LSL és LSL-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek