BHD-LSL és LSL-BHD árfolyamok - 2026

BHD-LSL és LSL-BHD árfolyamok

Tekintse meg alul a(z) BHD-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 43,4514 LSL

1 LSL = 0,023 BHD

1É 2É 3É

Erről: BHD erre: LSLErről: LSL erre: BHD

Jan 2026

Dátum	BHD-LSL	LSL-BHD
01 jan. 2026	1 BHD = 43.9436 LSL	1 LSL = 0.0228 BHD
02 jan. 2026	1 BHD = 43.7825 LSL	1 LSL = 0.0228 BHD
03 jan. 2026	1 BHD = 43.6885 LSL	1 LSL = 0.0229 BHD
04 jan. 2026	1 BHD = 43.6885 LSL	1 LSL = 0.0229 BHD
05 jan. 2026	1 BHD = 43.6653 LSL	1 LSL = 0.0229 BHD
06 jan. 2026	1 BHD = 43.4555 LSL	1 LSL = 0.023 BHD
07 jan. 2026	1 BHD = 43.603 LSL	1 LSL = 0.0229 BHD
08 jan. 2026	1 BHD = 43.7845 LSL	1 LSL = 0.0228 BHD
09 jan. 2026	1 BHD = 43.919 LSL	1 LSL = 0.0228 BHD
10 jan. 2026	1 BHD = 43.6295 LSL	1 LSL = 0.0229 BHD
11 jan. 2026	1 BHD = 43.7858 LSL	1 LSL = 0.0228 BHD
12 jan. 2026	1 BHD = 43.5432 LSL	1 LSL = 0.023 BHD
13 jan. 2026	1 BHD = 43.5856 LSL	1 LSL = 0.0229 BHD
14 jan. 2026	1 BHD = 43.5174 LSL	1 LSL = 0.023 BHD
15 jan. 2026	1 BHD = 43.4061 LSL	1 LSL = 0.023 BHD
16 jan. 2026	1 BHD = 43.424 LSL	1 LSL = 0.023 BHD
17 jan. 2026	1 BHD = 43.4286 LSL	1 LSL = 0.023 BHD
18 jan. 2026	1 BHD = 43.6178 LSL	1 LSL = 0.0229 BHD
19 jan. 2026	1 BHD = 43.7013 LSL	1 LSL = 0.0229 BHD
20 jan. 2026	1 BHD = 43.5768 LSL	1 LSL = 0.0229 BHD
21 jan. 2026	1 BHD = 43.3674 LSL	1 LSL = 0.0231 BHD
22 jan. 2026	1 BHD = 43.0007 LSL	1 LSL = 0.0233 BHD
23 jan. 2026	1 BHD = 42.7919 LSL	1 LSL = 0.0234 BHD
24 jan. 2026	1 BHD = 42.8129 LSL	1 LSL = 0.0234 BHD
25 jan. 2026	1 BHD = 42.8129 LSL	1 LSL = 0.0234 BHD
26 jan. 2026	1 BHD = 42.5398 LSL	1 LSL = 0.0235 BHD
27 jan. 2026	1 BHD = 42.4837 LSL	1 LSL = 0.0235 BHD
28 jan. 2026	1 BHD = 42.1541 LSL	1 LSL = 0.0237 BHD
29 jan. 2026	1 BHD = 42.2029 LSL	1 LSL = 0.0237 BHD
30 jan. 2026	1 BHD = 42.1216 LSL	1 LSL = 0.0237 BHD
31 jan. 2026	1 BHD = 42.5936 LSL	1 LSL = 0.0235 BHD

Feb 2026

Dátum	BHD-LSL	LSL-BHD
01 febr. 2026	1 BHD = 42.2463 LSL	1 LSL = 0.0237 BHD
02 febr. 2026	1 BHD = 42.5073 LSL	1 LSL = 0.0235 BHD
03 febr. 2026	1 BHD = 42.4654 LSL	1 LSL = 0.0235 BHD
04 febr. 2026	1 BHD = 42.3695 LSL	1 LSL = 0.0236 BHD
05 febr. 2026	1 BHD = 42.868 LSL	1 LSL = 0.0233 BHD
06 febr. 2026	1 BHD = 42.7977 LSL	1 LSL = 0.0234 BHD
07 febr. 2026	1 BHD = 42.7823 LSL	1 LSL = 0.0234 BHD
08 febr. 2026	1 BHD = 42.7919 LSL	1 LSL = 0.0234 BHD
09 febr. 2026	1 BHD = 42.4863 LSL	1 LSL = 0.0235 BHD
10 febr. 2026	1 BHD = 42.2458 LSL	1 LSL = 0.0237 BHD
11 febr. 2026	1 BHD = 42.1319 LSL	1 LSL = 0.0237 BHD
12 febr. 2026	1 BHD = 42.0913 LSL	1 LSL = 0.0238 BHD
13 febr. 2026	1 BHD = 42.573 LSL	1 LSL = 0.0235 BHD
14 febr. 2026	1 BHD = 42.5715 LSL	1 LSL = 0.0235 BHD
15 febr. 2026	1 BHD = 42.7436 LSL	1 LSL = 0.0234 BHD
16 febr. 2026	1 BHD = 42.3626 LSL	1 LSL = 0.0236 BHD
17 febr. 2026	1 BHD = 42.5728 LSL	1 LSL = 0.0235 BHD
18 febr. 2026	1 BHD = 42.4293 LSL	1 LSL = 0.0236 BHD
19 febr. 2026	1 BHD = 42.938 LSL	1 LSL = 0.0233 BHD
20 febr. 2026	1 BHD = 42.733 LSL	1 LSL = 0.0234 BHD
21 febr. 2026	1 BHD = 42.6585 LSL	1 LSL = 0.0234 BHD
22 febr. 2026	1 BHD = 42.716 LSL	1 LSL = 0.0234 BHD
23 febr. 2026	1 BHD = 42.6789 LSL	1 LSL = 0.0234 BHD
24 febr. 2026	1 BHD = 42.4386 LSL	1 LSL = 0.0236 BHD
25 febr. 2026	1 BHD = 42.1334 LSL	1 LSL = 0.0237 BHD
26 febr. 2026	1 BHD = 42.1311 LSL	1 LSL = 0.0237 BHD
27 febr. 2026	1 BHD = 42.179 LSL	1 LSL = 0.0237 BHD
28 febr. 2026	1 BHD = 42.5407 LSL	1 LSL = 0.0235 BHD

Mar 2026

Dátum	BHD-LSL	LSL-BHD
01 márc. 2026	1 BHD = 42.2061 LSL	1 LSL = 0.0237 BHD
02 márc. 2026	1 BHD = 42.6119 LSL	1 LSL = 0.0235 BHD
03 márc. 2026	1 BHD = 43.3725 LSL	1 LSL = 0.0231 BHD
04 márc. 2026	1 BHD = 43.3584 LSL	1 LSL = 0.0231 BHD
05 márc. 2026	1 BHD = 43.7314 LSL	1 LSL = 0.0229 BHD
06 márc. 2026	1 BHD = 44.3253 LSL	1 LSL = 0.0226 BHD
07 márc. 2026	1 BHD = 44.3189 LSL	1 LSL = 0.0226 BHD
08 márc. 2026	1 BHD = 44.3189 LSL	1 LSL = 0.0226 BHD
09 márc. 2026	1 BHD = 44.4198 LSL	1 LSL = 0.0225 BHD
10 márc. 2026	1 BHD = 43.1545 LSL	1 LSL = 0.0232 BHD
11 márc. 2026	1 BHD = 43.3614 LSL	1 LSL = 0.0231 BHD
12 márc. 2026	1 BHD = 43.8021 LSL	1 LSL = 0.0228 BHD
13 márc. 2026	1 BHD = 44.5016 LSL	1 LSL = 0.0225 BHD
14 márc. 2026	1 BHD = 44.1895 LSL	1 LSL = 0.0226 BHD
15 márc. 2026	1 BHD = 44.1895 LSL	1 LSL = 0.0226 BHD
16 márc. 2026	1 BHD = 44.5386 LSL	1 LSL = 0.0225 BHD
17 márc. 2026	1 BHD = 44.2531 LSL	1 LSL = 0.0226 BHD
18 márc. 2026	1 BHD = 44.2493 LSL	1 LSL = 0.0226 BHD
19 márc. 2026	1 BHD = 44.627 LSL	1 LSL = 0.0224 BHD
20 márc. 2026	1 BHD = 44.6503 LSL	1 LSL = 0.0224 BHD
21 márc. 2026	1 BHD = 44.6596 LSL	1 LSL = 0.0224 BHD
22 márc. 2026	1 BHD = 44.6596 LSL	1 LSL = 0.0224 BHD
23 márc. 2026	1 BHD = 44.8251 LSL	1 LSL = 0.0223 BHD
24 márc. 2026	1 BHD = 45.1515 LSL	1 LSL = 0.0221 BHD
25 márc. 2026	1 BHD = 44.6163 LSL	1 LSL = 0.0224 BHD
26 márc. 2026	1 BHD = 45.2784 LSL	1 LSL = 0.0221 BHD
27 márc. 2026	1 BHD = 45.5506 LSL	1 LSL = 0.022 BHD
28 márc. 2026	1 BHD = 45.4762 LSL	1 LSL = 0.022 BHD
29 márc. 2026	1 BHD = 45.448 LSL	1 LSL = 0.022 BHD
30 márc. 2026	1 BHD = 45.4587 LSL	1 LSL = 0.022 BHD
31 márc. 2026	1 BHD = 45.4152 LSL	1 LSL = 0.022 BHD

Apr 2026

Dátum	BHD-LSL	LSL-BHD
01 ápr. 2026	1 BHD = 44.4786 LSL	1 LSL = 0.0225 BHD
02 ápr. 2026	1 BHD = 45.0131 LSL	1 LSL = 0.0222 BHD
03 ápr. 2026	1 BHD = 44.9012 LSL	1 LSL = 0.0223 BHD

BHD-LSL és LSL-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek