BHD-MKD és MKD-BHD árfolyamok - 2025

BHD-MKD és MKD-BHD árfolyamok

Tekintse meg alul a(z) BHD-MKD és a(z) MKD-MKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 148,8358 MKD

1 MKD = 0,0067 BHD

1É 2É 3É

Erről: BHD erre: MKDErről: MKD erre: BHD

Jan 2025

Dátum	BHD-MKD	MKD-BHD
01 jan. 2025	1 BHD = 156.836 MKD	1 MKD = 0.0064 BHD
02 jan. 2025	1 BHD = 158.0244 MKD	1 MKD = 0.0063 BHD
03 jan. 2025	1 BHD = 158.5494 MKD	1 MKD = 0.0063 BHD
04 jan. 2025	1 BHD = 158.3376 MKD	1 MKD = 0.0063 BHD
05 jan. 2025	1 BHD = 158.3376 MKD	1 MKD = 0.0063 BHD
06 jan. 2025	1 BHD = 156.8874 MKD	1 MKD = 0.0064 BHD
07 jan. 2025	1 BHD = 156.9425 MKD	1 MKD = 0.0064 BHD
08 jan. 2025	1 BHD = 158.6209 MKD	1 MKD = 0.0063 BHD
09 jan. 2025	1 BHD = 158.4577 MKD	1 MKD = 0.0063 BHD
10 jan. 2025	1 BHD = 158.4686 MKD	1 MKD = 0.0063 BHD
11 jan. 2025	1 BHD = 159.3216 MKD	1 MKD = 0.0063 BHD
12 jan. 2025	1 BHD = 159.3216 MKD	1 MKD = 0.0063 BHD
13 jan. 2025	1 BHD = 160.2145 MKD	1 MKD = 0.0062 BHD
14 jan. 2025	1 BHD = 159.2249 MKD	1 MKD = 0.0063 BHD
15 jan. 2025	1 BHD = 158.3099 MKD	1 MKD = 0.0063 BHD
16 jan. 2025	1 BHD = 158.6354 MKD	1 MKD = 0.0063 BHD
17 jan. 2025	1 BHD = 158.5189 MKD	1 MKD = 0.0063 BHD
18 jan. 2025	1 BHD = 158.4319 MKD	1 MKD = 0.0063 BHD
19 jan. 2025	1 BHD = 158.9643 MKD	1 MKD = 0.0063 BHD
20 jan. 2025	1 BHD = 158.447 MKD	1 MKD = 0.0063 BHD
21 jan. 2025	1 BHD = 157.7813 MKD	1 MKD = 0.0063 BHD
22 jan. 2025	1 BHD = 156.3785 MKD	1 MKD = 0.0064 BHD
23 jan. 2025	1 BHD = 156.9531 MKD	1 MKD = 0.0064 BHD
24 jan. 2025	1 BHD = 155.6806 MKD	1 MKD = 0.0064 BHD
25 jan. 2025	1 BHD = 155.5486 MKD	1 MKD = 0.0064 BHD
26 jan. 2025	1 BHD = 155.654 MKD	1 MKD = 0.0064 BHD
27 jan. 2025	1 BHD = 155.2901 MKD	1 MKD = 0.0064 BHD
28 jan. 2025	1 BHD = 156.6437 MKD	1 MKD = 0.0064 BHD
29 jan. 2025	1 BHD = 156.9783 MKD	1 MKD = 0.0064 BHD
30 jan. 2025	1 BHD = 156.9898 MKD	1 MKD = 0.0064 BHD
31 jan. 2025	1 BHD = 157.2817 MKD	1 MKD = 0.0064 BHD

Feb 2025

Dátum	BHD-MKD	MKD-BHD
01 febr. 2025	1 BHD = 157.4927 MKD	1 MKD = 0.0063 BHD
02 febr. 2025	1 BHD = 157.2852 MKD	1 MKD = 0.0064 BHD
03 febr. 2025	1 BHD = 159.1386 MKD	1 MKD = 0.0063 BHD
04 febr. 2025	1 BHD = 158.0879 MKD	1 MKD = 0.0063 BHD
05 febr. 2025	1 BHD = 156.8352 MKD	1 MKD = 0.0064 BHD
06 febr. 2025	1 BHD = 157.6176 MKD	1 MKD = 0.0063 BHD
07 febr. 2025	1 BHD = 157.2256 MKD	1 MKD = 0.0064 BHD
08 febr. 2025	1 BHD = 158.0657 MKD	1 MKD = 0.0063 BHD
09 febr. 2025	1 BHD = 157.2049 MKD	1 MKD = 0.0064 BHD
10 febr. 2025	1 BHD = 158.2689 MKD	1 MKD = 0.0063 BHD
11 febr. 2025	1 BHD = 158.1112 MKD	1 MKD = 0.0063 BHD
12 febr. 2025	1 BHD = 157.2627 MKD	1 MKD = 0.0064 BHD
13 febr. 2025	1 BHD = 156.9736 MKD	1 MKD = 0.0064 BHD
14 febr. 2025	1 BHD = 155.9426 MKD	1 MKD = 0.0064 BHD
15 febr. 2025	1 BHD = 155.6145 MKD	1 MKD = 0.0064 BHD
16 febr. 2025	1 BHD = 155.6145 MKD	1 MKD = 0.0064 BHD
17 febr. 2025	1 BHD = 155.7581 MKD	1 MKD = 0.0064 BHD
18 febr. 2025	1 BHD = 156.1437 MKD	1 MKD = 0.0064 BHD
19 febr. 2025	1 BHD = 156.6085 MKD	1 MKD = 0.0064 BHD
20 febr. 2025	1 BHD = 156.3685 MKD	1 MKD = 0.0064 BHD
21 febr. 2025	1 BHD = 156.0397 MKD	1 MKD = 0.0064 BHD
22 febr. 2025	1 BHD = 155.8907 MKD	1 MKD = 0.0064 BHD
23 febr. 2025	1 BHD = 155.8907 MKD	1 MKD = 0.0064 BHD
24 febr. 2025	1 BHD = 155.9301 MKD	1 MKD = 0.0064 BHD
25 febr. 2025	1 BHD = 155.5743 MKD	1 MKD = 0.0064 BHD
26 febr. 2025	1 BHD = 155.5543 MKD	1 MKD = 0.0064 BHD
27 febr. 2025	1 BHD = 155.7988 MKD	1 MKD = 0.0064 BHD
28 febr. 2025	1 BHD = 155.8921 MKD	1 MKD = 0.0064 BHD

Mar 2025

Dátum	BHD-MKD	MKD-BHD
01 márc. 2025	1 BHD = 157.3082 MKD	1 MKD = 0.0064 BHD
02 márc. 2025	1 BHD = 156.6137 MKD	1 MKD = 0.0064 BHD
03 márc. 2025	1 BHD = 156.7428 MKD	1 MKD = 0.0064 BHD
04 márc. 2025	1 BHD = 154.8284 MKD	1 MKD = 0.0065 BHD
05 márc. 2025	1 BHD = 152.7931 MKD	1 MKD = 0.0065 BHD
06 márc. 2025	1 BHD = 151.1702 MKD	1 MKD = 0.0066 BHD
07 márc. 2025	1 BHD = 150.5629 MKD	1 MKD = 0.0066 BHD
08 márc. 2025	1 BHD = 150.1616 MKD	1 MKD = 0.0067 BHD
09 márc. 2025	1 BHD = 150.6244 MKD	1 MKD = 0.0066 BHD
10 márc. 2025	1 BHD = 150.1217 MKD	1 MKD = 0.0067 BHD
11 márc. 2025	1 BHD = 150.4925 MKD	1 MKD = 0.0066 BHD
12 márc. 2025	1 BHD = 149.5368 MKD	1 MKD = 0.0067 BHD
13 márc. 2025	1 BHD = 150.1965 MKD	1 MKD = 0.0067 BHD
14 márc. 2025	1 BHD = 150.1323 MKD	1 MKD = 0.0067 BHD
15 márc. 2025	1 BHD = 149.7809 MKD	1 MKD = 0.0067 BHD
16 márc. 2025	1 BHD = 149.9038 MKD	1 MKD = 0.0067 BHD
17 márc. 2025	1 BHD = 149.7821 MKD	1 MKD = 0.0067 BHD
18 márc. 2025	1 BHD = 149.6352 MKD	1 MKD = 0.0067 BHD
19 márc. 2025	1 BHD = 149.4203 MKD	1 MKD = 0.0067 BHD
20 márc. 2025	1 BHD = 149.7657 MKD	1 MKD = 0.0067 BHD
21 márc. 2025	1 BHD = 150.5352 MKD	1 MKD = 0.0066 BHD
22 márc. 2025	1 BHD = 150.957 MKD	1 MKD = 0.0066 BHD
23 márc. 2025	1 BHD = 151.365 MKD	1 MKD = 0.0066 BHD
24 márc. 2025	1 BHD = 150.472 MKD	1 MKD = 0.0066 BHD
25 márc. 2025	1 BHD = 150.7722 MKD	1 MKD = 0.0066 BHD
26 márc. 2025	1 BHD = 151.3693 MKD	1 MKD = 0.0066 BHD
27 márc. 2025	1 BHD = 151.2868 MKD	1 MKD = 0.0066 BHD
28 márc. 2025	1 BHD = 151.4148 MKD	1 MKD = 0.0066 BHD
29 márc. 2025	1 BHD = 152.9935 MKD	1 MKD = 0.0065 BHD
30 márc. 2025	1 BHD = 151.9499 MKD	1 MKD = 0.0066 BHD
31 márc. 2025	1 BHD = 150.8672 MKD	1 MKD = 0.0066 BHD

Apr 2025

Dátum	BHD-MKD	MKD-BHD
01 ápr. 2025	1 BHD = 150.8081 MKD	1 MKD = 0.0066 BHD
02 ápr. 2025	1 BHD = 151.2284 MKD	1 MKD = 0.0066 BHD
03 ápr. 2025	1 BHD = 150.8833 MKD	1 MKD = 0.0066 BHD
04 ápr. 2025	1 BHD = 147.9397 MKD	1 MKD = 0.0068 BHD
05 ápr. 2025	1 BHD = 149.0312 MKD	1 MKD = 0.0067 BHD
06 ápr. 2025	1 BHD = 149.0312 MKD	1 MKD = 0.0067 BHD
07 ápr. 2025	1 BHD = 149.1266 MKD	1 MKD = 0.0067 BHD
08 ápr. 2025	1 BHD = 149.2584 MKD	1 MKD = 0.0067 BHD
09 ápr. 2025	1 BHD = 147.8825 MKD	1 MKD = 0.0068 BHD
10 ápr. 2025	1 BHD = 147.8546 MKD	1 MKD = 0.0068 BHD
11 ápr. 2025	1 BHD = 148.5298 MKD	1 MKD = 0.0067 BHD
12 ápr. 2025	1 BHD = 143.8407 MKD	1 MKD = 0.007 BHD
13 ápr. 2025	1 BHD = 143.9927 MKD	1 MKD = 0.0069 BHD
14 ápr. 2025	1 BHD = 143.8608 MKD	1 MKD = 0.007 BHD
15 ápr. 2025	1 BHD = 143.9477 MKD	1 MKD = 0.0069 BHD
16 ápr. 2025	1 BHD = 144.2722 MKD	1 MKD = 0.0069 BHD
17 ápr. 2025	1 BHD = 143.7144 MKD	1 MKD = 0.007 BHD
18 ápr. 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
19 ápr. 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
20 ápr. 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
21 ápr. 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
22 ápr. 2025	1 BHD = 142.0139 MKD	1 MKD = 0.007 BHD
23 ápr. 2025	1 BHD = 143.2089 MKD	1 MKD = 0.007 BHD
24 ápr. 2025	1 BHD = 143.3898 MKD	1 MKD = 0.007 BHD
25 ápr. 2025	1 BHD = 143.6726 MKD	1 MKD = 0.007 BHD
26 ápr. 2025	1 BHD = 143.5558 MKD	1 MKD = 0.007 BHD
27 ápr. 2025	1 BHD = 143.556 MKD	1 MKD = 0.007 BHD
28 ápr. 2025	1 BHD = 143.8173 MKD	1 MKD = 0.007 BHD
29 ápr. 2025	1 BHD = 143.415 MKD	1 MKD = 0.007 BHD
30 ápr. 2025	1 BHD = 143.6098 MKD	1 MKD = 0.007 BHD

May 2025

Dátum	BHD-MKD	MKD-BHD
01 máj. 2025	1 BHD = 143.6738 MKD	1 MKD = 0.007 BHD
02 máj. 2025	1 BHD = 144.0791 MKD	1 MKD = 0.0069 BHD
03 máj. 2025	1 BHD = 144.0308 MKD	1 MKD = 0.0069 BHD
04 máj. 2025	1 BHD = 144.0308 MKD	1 MKD = 0.0069 BHD
05 máj. 2025	1 BHD = 143.9483 MKD	1 MKD = 0.0069 BHD
06 máj. 2025	1 BHD = 144.0427 MKD	1 MKD = 0.0069 BHD
07 máj. 2025	1 BHD = 143.5945 MKD	1 MKD = 0.007 BHD
08 máj. 2025	1 BHD = 144.6328 MKD	1 MKD = 0.0069 BHD
09 máj. 2025	1 BHD = 145.0848 MKD	1 MKD = 0.0069 BHD
10 máj. 2025	1 BHD = 145.0467 MKD	1 MKD = 0.0069 BHD
11 máj. 2025	1 BHD = 145.1298 MKD	1 MKD = 0.0069 BHD
12 máj. 2025	1 BHD = 147.1187 MKD	1 MKD = 0.0068 BHD
13 máj. 2025	1 BHD = 146.9667 MKD	1 MKD = 0.0068 BHD
14 máj. 2025	1 BHD = 145.3407 MKD	1 MKD = 0.0069 BHD
15 máj. 2025	1 BHD = 145.8117 MKD	1 MKD = 0.0069 BHD
16 máj. 2025	1 BHD = 145.8167 MKD	1 MKD = 0.0069 BHD
17 máj. 2025	1 BHD = 145.7366 MKD	1 MKD = 0.0069 BHD
18 máj. 2025	1 BHD = 145.7366 MKD	1 MKD = 0.0069 BHD
19 máj. 2025	1 BHD = 144.8764 MKD	1 MKD = 0.0069 BHD
20 máj. 2025	1 BHD = 145.0837 MKD	1 MKD = 0.0069 BHD
21 máj. 2025	1 BHD = 143.9009 MKD	1 MKD = 0.0069 BHD
22 máj. 2025	1 BHD = 144.4323 MKD	1 MKD = 0.0069 BHD
23 máj. 2025	1 BHD = 143.8376 MKD	1 MKD = 0.007 BHD
24 máj. 2025	1 BHD = 143.594 MKD	1 MKD = 0.007 BHD
25 máj. 2025	1 BHD = 143.594 MKD	1 MKD = 0.007 BHD
26 máj. 2025	1 BHD = 143.415 MKD	1 MKD = 0.007 BHD
27 máj. 2025	1 BHD = 143.8575 MKD	1 MKD = 0.007 BHD
28 máj. 2025	1 BHD = 144.1183 MKD	1 MKD = 0.0069 BHD
29 máj. 2025	1 BHD = 144.588 MKD	1 MKD = 0.0069 BHD
30 máj. 2025	1 BHD = 144.0088 MKD	1 MKD = 0.0069 BHD
31 máj. 2025	1 BHD = 144.4696 MKD	1 MKD = 0.0069 BHD

Jun 2025

Dátum	BHD-MKD	MKD-BHD
01 jún. 2025	1 BHD = 144.4696 MKD	1 MKD = 0.0069 BHD
02 jún. 2025	1 BHD = 142.9658 MKD	1 MKD = 0.007 BHD
03 jún. 2025	1 BHD = 143.2854 MKD	1 MKD = 0.007 BHD
04 jún. 2025	1 BHD = 143.4382 MKD	1 MKD = 0.007 BHD
05 jún. 2025	1 BHD = 142.8619 MKD	1 MKD = 0.007 BHD
06 jún. 2025	1 BHD = 142.872 MKD	1 MKD = 0.007 BHD
07 jún. 2025	1 BHD = 142.8721 MKD	1 MKD = 0.007 BHD
08 jún. 2025	1 BHD = 142.8721 MKD	1 MKD = 0.007 BHD
09 jún. 2025	1 BHD = 143.0381 MKD	1 MKD = 0.007 BHD
10 jún. 2025	1 BHD = 142.7955 MKD	1 MKD = 0.007 BHD
11 jún. 2025	1 BHD = 142.6584 MKD	1 MKD = 0.007 BHD
12 jún. 2025	1 BHD = 140.9041 MKD	1 MKD = 0.0071 BHD
13 jún. 2025	1 BHD = 141.8222 MKD	1 MKD = 0.0071 BHD
14 jún. 2025	1 BHD = 141.7858 MKD	1 MKD = 0.0071 BHD
15 jún. 2025	1 BHD = 141.7858 MKD	1 MKD = 0.0071 BHD
16 jún. 2025	1 BHD = 140.9506 MKD	1 MKD = 0.0071 BHD
17 jún. 2025	1 BHD = 141.0228 MKD	1 MKD = 0.0071 BHD
18 jún. 2025	1 BHD = 141.905 MKD	1 MKD = 0.007 BHD
19 jún. 2025	1 BHD = 142.0318 MKD	1 MKD = 0.007 BHD
20 jún. 2025	1 BHD = 141.5695 MKD	1 MKD = 0.0071 BHD
21 jún. 2025	1 BHD = 141.5574 MKD	1 MKD = 0.0071 BHD
22 jún. 2025	1 BHD = 141.5574 MKD	1 MKD = 0.0071 BHD
23 jún. 2025	1 BHD = 142.2649 MKD	1 MKD = 0.007 BHD
24 jún. 2025	1 BHD = 140.6072 MKD	1 MKD = 0.0071 BHD
25 jún. 2025	1 BHD = 140.5556 MKD	1 MKD = 0.0071 BHD
26 jún. 2025	1 BHD = 139.2102 MKD	1 MKD = 0.0072 BHD
27 jún. 2025	1 BHD = 139.3129 MKD	1 MKD = 0.0072 BHD
28 jún. 2025	1 BHD = 139.6505 MKD	1 MKD = 0.0072 BHD
29 jún. 2025	1 BHD = 139.6505 MKD	1 MKD = 0.0072 BHD
30 jún. 2025	1 BHD = 139.0614 MKD	1 MKD = 0.0072 BHD

Jul 2025

Dátum	BHD-MKD	MKD-BHD
01 júl. 2025	1 BHD = 138.1877 MKD	1 MKD = 0.0072 BHD
02 júl. 2025	1 BHD = 138.6142 MKD	1 MKD = 0.0072 BHD
03 júl. 2025	1 BHD = 138.4299 MKD	1 MKD = 0.0072 BHD
04 júl. 2025	1 BHD = 138.5942 MKD	1 MKD = 0.0072 BHD
05 júl. 2025	1 BHD = 138.8313 MKD	1 MKD = 0.0072 BHD
06 júl. 2025	1 BHD = 138.8313 MKD	1 MKD = 0.0072 BHD
07 júl. 2025	1 BHD = 139.2105 MKD	1 MKD = 0.0072 BHD
08 júl. 2025	1 BHD = 139.1889 MKD	1 MKD = 0.0072 BHD
09 júl. 2025	1 BHD = 139.5667 MKD	1 MKD = 0.0072 BHD
10 júl. 2025	1 BHD = 139.0961 MKD	1 MKD = 0.0072 BHD
11 júl. 2025	1 BHD = 139.544 MKD	1 MKD = 0.0072 BHD
12 júl. 2025	1 BHD = 139.5668 MKD	1 MKD = 0.0072 BHD
13 júl. 2025	1 BHD = 139.7012 MKD	1 MKD = 0.0072 BHD
14 júl. 2025	1 BHD = 139.5984 MKD	1 MKD = 0.0072 BHD

BHD-MKD és MKD-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek