BHD-MKD és MKD-BHD árfolyamok - 2026

BHD-MKD és MKD-BHD árfolyamok

Tekintse meg alul a(z) BHD-MKD és a(z) MKD-MKD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 139,6893 MKD

1 MKD = 0,0072 BHD

1É 2É 3É

Erről: BHD erre: MKDErről: MKD erre: BHD

Jan 2026

Dátum	BHD-MKD	MKD-BHD
01 jan. 2026	1 BHD = 139.1561 MKD	1 MKD = 0.0072 BHD
02 jan. 2026	1 BHD = 139.263 MKD	1 MKD = 0.0072 BHD
03 jan. 2026	1 BHD = 138.9503 MKD	1 MKD = 0.0072 BHD
04 jan. 2026	1 BHD = 138.9503 MKD	1 MKD = 0.0072 BHD
05 jan. 2026	1 BHD = 139.7708 MKD	1 MKD = 0.0072 BHD
06 jan. 2026	1 BHD = 139.4534 MKD	1 MKD = 0.0072 BHD
07 jan. 2026	1 BHD = 139.7582 MKD	1 MKD = 0.0072 BHD
08 jan. 2026	1 BHD = 139.8607 MKD	1 MKD = 0.0071 BHD
09 jan. 2026	1 BHD = 140.2562 MKD	1 MKD = 0.0071 BHD
10 jan. 2026	1 BHD = 139.7766 MKD	1 MKD = 0.0072 BHD
11 jan. 2026	1 BHD = 139.8246 MKD	1 MKD = 0.0072 BHD
12 jan. 2026	1 BHD = 139.7348 MKD	1 MKD = 0.0072 BHD
13 jan. 2026	1 BHD = 140.057 MKD	1 MKD = 0.0071 BHD
14 jan. 2026	1 BHD = 140.1575 MKD	1 MKD = 0.0071 BHD
15 jan. 2026	1 BHD = 140.3396 MKD	1 MKD = 0.0071 BHD
16 jan. 2026	1 BHD = 140.4774 MKD	1 MKD = 0.0071 BHD
17 jan. 2026	1 BHD = 140.5043 MKD	1 MKD = 0.0071 BHD
18 jan. 2026	1 BHD = 141.1163 MKD	1 MKD = 0.0071 BHD
19 jan. 2026	1 BHD = 140.4374 MKD	1 MKD = 0.0071 BHD
20 jan. 2026	1 BHD = 139.2299 MKD	1 MKD = 0.0072 BHD
21 jan. 2026	1 BHD = 139.4582 MKD	1 MKD = 0.0072 BHD
22 jan. 2026	1 BHD = 139.6162 MKD	1 MKD = 0.0072 BHD
23 jan. 2026	1 BHD = 139.2376 MKD	1 MKD = 0.0072 BHD
24 jan. 2026	1 BHD = 139.277 MKD	1 MKD = 0.0072 BHD
25 jan. 2026	1 BHD = 139.277 MKD	1 MKD = 0.0072 BHD
26 jan. 2026	1 BHD = 137.901 MKD	1 MKD = 0.0073 BHD
27 jan. 2026	1 BHD = 137.4338 MKD	1 MKD = 0.0073 BHD
28 jan. 2026	1 BHD = 136.542 MKD	1 MKD = 0.0073 BHD
29 jan. 2026	1 BHD = 136.9279 MKD	1 MKD = 0.0073 BHD
30 jan. 2026	1 BHD = 136.8479 MKD	1 MKD = 0.0073 BHD
31 jan. 2026	1 BHD = 137.2064 MKD	1 MKD = 0.0073 BHD

Feb 2026

Dátum	BHD-MKD	MKD-BHD
01 febr. 2026	1 BHD = 137.2524 MKD	1 MKD = 0.0073 BHD
02 febr. 2026	1 BHD = 137.9088 MKD	1 MKD = 0.0073 BHD
03 febr. 2026	1 BHD = 138.6555 MKD	1 MKD = 0.0072 BHD
04 febr. 2026	1 BHD = 138.3926 MKD	1 MKD = 0.0072 BHD
05 febr. 2026	1 BHD = 138.6843 MKD	1 MKD = 0.0072 BHD
06 febr. 2026	1 BHD = 138.7198 MKD	1 MKD = 0.0072 BHD
07 febr. 2026	1 BHD = 138.6415 MKD	1 MKD = 0.0072 BHD
08 febr. 2026	1 BHD = 138.6727 MKD	1 MKD = 0.0072 BHD
09 febr. 2026	1 BHD = 137.7538 MKD	1 MKD = 0.0073 BHD
10 febr. 2026	1 BHD = 137.3398 MKD	1 MKD = 0.0073 BHD
11 febr. 2026	1 BHD = 137.2711 MKD	1 MKD = 0.0073 BHD
12 febr. 2026	1 BHD = 137.5735 MKD	1 MKD = 0.0073 BHD
13 febr. 2026	1 BHD = 137.8779 MKD	1 MKD = 0.0073 BHD
14 febr. 2026	1 BHD = 137.8551 MKD	1 MKD = 0.0073 BHD
15 febr. 2026	1 BHD = 138.4236 MKD	1 MKD = 0.0072 BHD
16 febr. 2026	1 BHD = 137.8204 MKD	1 MKD = 0.0073 BHD
17 febr. 2026	1 BHD = 138.2174 MKD	1 MKD = 0.0072 BHD
18 febr. 2026	1 BHD = 138.0713 MKD	1 MKD = 0.0072 BHD
19 febr. 2026	1 BHD = 138.8177 MKD	1 MKD = 0.0072 BHD
20 febr. 2026	1 BHD = 138.9464 MKD	1 MKD = 0.0072 BHD
21 febr. 2026	1 BHD = 138.7152 MKD	1 MKD = 0.0072 BHD
22 febr. 2026	1 BHD = 138.9025 MKD	1 MKD = 0.0072 BHD
23 febr. 2026	1 BHD = 138.8175 MKD	1 MKD = 0.0072 BHD
24 febr. 2026	1 BHD = 138.7685 MKD	1 MKD = 0.0072 BHD
25 febr. 2026	1 BHD = 138.755 MKD	1 MKD = 0.0072 BHD
26 febr. 2026	1 BHD = 138.4746 MKD	1 MKD = 0.0072 BHD
27 febr. 2026	1 BHD = 138.4753 MKD	1 MKD = 0.0072 BHD
28 febr. 2026	1 BHD = 139.6578 MKD	1 MKD = 0.0072 BHD

Mar 2026

Dátum	BHD-MKD	MKD-BHD
01 márc. 2026	1 BHD = 138.548 MKD	1 MKD = 0.0072 BHD
02 márc. 2026	1 BHD = 139.3696 MKD	1 MKD = 0.0072 BHD
03 márc. 2026	1 BHD = 140.8247 MKD	1 MKD = 0.0071 BHD
04 márc. 2026	1 BHD = 140.435 MKD	1 MKD = 0.0071 BHD
05 márc. 2026	1 BHD = 140.7229 MKD	1 MKD = 0.0071 BHD
06 márc. 2026	1 BHD = 141.1147 MKD	1 MKD = 0.0071 BHD
07 márc. 2026	1 BHD = 141.2465 MKD	1 MKD = 0.0071 BHD
08 márc. 2026	1 BHD = 141.2465 MKD	1 MKD = 0.0071 BHD
09 márc. 2026	1 BHD = 141.2408 MKD	1 MKD = 0.0071 BHD
10 márc. 2026	1 BHD = 140.4804 MKD	1 MKD = 0.0071 BHD
11 márc. 2026	1 BHD = 140.9029 MKD	1 MKD = 0.0071 BHD
12 márc. 2026	1 BHD = 141.4197 MKD	1 MKD = 0.0071 BHD
13 márc. 2026	1 BHD = 142.377 MKD	1 MKD = 0.007 BHD
14 márc. 2026	1 BHD = 141.4085 MKD	1 MKD = 0.0071 BHD
15 márc. 2026	1 BHD = 141.4085 MKD	1 MKD = 0.0071 BHD
16 márc. 2026	1 BHD = 142.1732 MKD	1 MKD = 0.007 BHD
17 márc. 2026	1 BHD = 141.7126 MKD	1 MKD = 0.0071 BHD
18 márc. 2026	1 BHD = 141.2957 MKD	1 MKD = 0.0071 BHD
19 márc. 2026	1 BHD = 141.9933 MKD	1 MKD = 0.007 BHD
20 márc. 2026	1 BHD = 141.0963 MKD	1 MKD = 0.0071 BHD
21 márc. 2026	1 BHD = 141.0205 MKD	1 MKD = 0.0071 BHD
22 márc. 2026	1 BHD = 141.0205 MKD	1 MKD = 0.0071 BHD
23 márc. 2026	1 BHD = 140.9984 MKD	1 MKD = 0.0071 BHD
24 márc. 2026	1 BHD = 140.8647 MKD	1 MKD = 0.0071 BHD
25 márc. 2026	1 BHD = 140.7099 MKD	1 MKD = 0.0071 BHD
26 márc. 2026	1 BHD = 141.5655 MKD	1 MKD = 0.0071 BHD
27 márc. 2026	1 BHD = 141.9507 MKD	1 MKD = 0.007 BHD
28 márc. 2026	1 BHD = 141.4725 MKD	1 MKD = 0.0071 BHD
29 márc. 2026	1 BHD = 141.7664 MKD	1 MKD = 0.0071 BHD
30 márc. 2026	1 BHD = 142.079 MKD	1 MKD = 0.007 BHD
31 márc. 2026	1 BHD = 142.4025 MKD	1 MKD = 0.007 BHD

Apr 2026

Dátum	BHD-MKD	MKD-BHD
01 ápr. 2026	1 BHD = 140.6778 MKD	1 MKD = 0.0071 BHD
02 ápr. 2026	1 BHD = 141.7572 MKD	1 MKD = 0.0071 BHD
03 ápr. 2026	1 BHD = 141.4766 MKD	1 MKD = 0.0071 BHD

BHD-MKD és MKD-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek