BHD-MOP és MOP-BHD árfolyamok - 2025

BHD-MOP és MOP-BHD árfolyamok

Tekintse meg alul a(z) BHD-MOP és a(z) MOP-MOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 21,3096 MOP

1 MOP = 0,0469 BHD

1É 2É 3É

Erről: BHD erre: MOPErről: MOP erre: BHD

Jan 2025

Dátum	BHD-MOP	MOP-BHD
01 jan. 2025	1 BHD = 21.1889 MOP	1 MOP = 0.0472 BHD
02 jan. 2025	1 BHD = 21.2505 MOP	1 MOP = 0.0471 BHD
03 jan. 2025	1 BHD = 21.2614 MOP	1 MOP = 0.047 BHD
04 jan. 2025	1 BHD = 21.2321 MOP	1 MOP = 0.0471 BHD
05 jan. 2025	1 BHD = 21.2321 MOP	1 MOP = 0.0471 BHD
06 jan. 2025	1 BHD = 21.2636 MOP	1 MOP = 0.047 BHD
07 jan. 2025	1 BHD = 21.2612 MOP	1 MOP = 0.047 BHD
08 jan. 2025	1 BHD = 21.279 MOP	1 MOP = 0.047 BHD
09 jan. 2025	1 BHD = 21.2618 MOP	1 MOP = 0.047 BHD
10 jan. 2025	1 BHD = 21.2764 MOP	1 MOP = 0.047 BHD
11 jan. 2025	1 BHD = 21.3907 MOP	1 MOP = 0.0467 BHD
12 jan. 2025	1 BHD = 21.3907 MOP	1 MOP = 0.0467 BHD
13 jan. 2025	1 BHD = 21.294 MOP	1 MOP = 0.047 BHD
14 jan. 2025	1 BHD = 21.3097 MOP	1 MOP = 0.0469 BHD
15 jan. 2025	1 BHD = 21.2779 MOP	1 MOP = 0.047 BHD
16 jan. 2025	1 BHD = 21.2943 MOP	1 MOP = 0.047 BHD
17 jan. 2025	1 BHD = 21.2876 MOP	1 MOP = 0.047 BHD
18 jan. 2025	1 BHD = 21.2791 MOP	1 MOP = 0.047 BHD
19 jan. 2025	1 BHD = 21.3506 MOP	1 MOP = 0.0468 BHD
20 jan. 2025	1 BHD = 21.3067 MOP	1 MOP = 0.0469 BHD
21 jan. 2025	1 BHD = 21.2817 MOP	1 MOP = 0.047 BHD
22 jan. 2025	1 BHD = 21.1726 MOP	1 MOP = 0.0472 BHD
23 jan. 2025	1 BHD = 21.3018 MOP	1 MOP = 0.0469 BHD
24 jan. 2025	1 BHD = 21.2926 MOP	1 MOP = 0.047 BHD
25 jan. 2025	1 BHD = 21.2677 MOP	1 MOP = 0.047 BHD
26 jan. 2025	1 BHD = 21.2838 MOP	1 MOP = 0.047 BHD
27 jan. 2025	1 BHD = 21.283 MOP	1 MOP = 0.047 BHD
28 jan. 2025	1 BHD = 21.3106 MOP	1 MOP = 0.0469 BHD
29 jan. 2025	1 BHD = 21.3079 MOP	1 MOP = 0.0469 BHD
30 jan. 2025	1 BHD = 21.2769 MOP	1 MOP = 0.047 BHD
31 jan. 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD

Feb 2025

Dátum	BHD-MOP	MOP-BHD
01 febr. 2025	1 BHD = 21.285 MOP	1 MOP = 0.047 BHD
02 febr. 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD
03 febr. 2025	1 BHD = 21.2904 MOP	1 MOP = 0.047 BHD
04 febr. 2025	1 BHD = 21.2767 MOP	1 MOP = 0.047 BHD
05 febr. 2025	1 BHD = 21.2975 MOP	1 MOP = 0.047 BHD
06 febr. 2025	1 BHD = 21.286 MOP	1 MOP = 0.047 BHD
07 febr. 2025	1 BHD = 21.302 MOP	1 MOP = 0.0469 BHD
08 febr. 2025	1 BHD = 21.3969 MOP	1 MOP = 0.0467 BHD
09 febr. 2025	1 BHD = 21.2821 MOP	1 MOP = 0.047 BHD
10 febr. 2025	1 BHD = 21.3095 MOP	1 MOP = 0.0469 BHD
11 febr. 2025	1 BHD = 21.2873 MOP	1 MOP = 0.047 BHD
12 febr. 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD
13 febr. 2025	1 BHD = 21.2359 MOP	1 MOP = 0.0471 BHD
14 febr. 2025	1 BHD = 21.2828 MOP	1 MOP = 0.047 BHD
15 febr. 2025	1 BHD = 21.2251 MOP	1 MOP = 0.0471 BHD
16 febr. 2025	1 BHD = 21.2251 MOP	1 MOP = 0.0471 BHD
17 febr. 2025	1 BHD = 21.2609 MOP	1 MOP = 0.047 BHD
18 febr. 2025	1 BHD = 21.2668 MOP	1 MOP = 0.047 BHD
19 febr. 2025	1 BHD = 21.248 MOP	1 MOP = 0.0471 BHD
20 febr. 2025	1 BHD = 21.2594 MOP	1 MOP = 0.047 BHD
21 febr. 2025	1 BHD = 21.2501 MOP	1 MOP = 0.0471 BHD
22 febr. 2025	1 BHD = 21.2298 MOP	1 MOP = 0.0471 BHD
23 febr. 2025	1 BHD = 21.2298 MOP	1 MOP = 0.0471 BHD
24 febr. 2025	1 BHD = 21.2439 MOP	1 MOP = 0.0471 BHD
25 febr. 2025	1 BHD = 21.2336 MOP	1 MOP = 0.0471 BHD
26 febr. 2025	1 BHD = 21.2508 MOP	1 MOP = 0.0471 BHD
27 febr. 2025	1 BHD = 21.2422 MOP	1 MOP = 0.0471 BHD
28 febr. 2025	1 BHD = 21.2548 MOP	1 MOP = 0.047 BHD

Mar 2025

Dátum	BHD-MOP	MOP-BHD
01 márc. 2025	1 BHD = 21.2457 MOP	1 MOP = 0.0471 BHD
02 márc. 2025	1 BHD = 21.2685 MOP	1 MOP = 0.047 BHD
03 márc. 2025	1 BHD = 21.2552 MOP	1 MOP = 0.047 BHD
04 márc. 2025	1 BHD = 21.2419 MOP	1 MOP = 0.0471 BHD
05 márc. 2025	1 BHD = 21.2058 MOP	1 MOP = 0.0472 BHD
06 márc. 2025	1 BHD = 21.2398 MOP	1 MOP = 0.0471 BHD
07 márc. 2025	1 BHD = 21.2464 MOP	1 MOP = 0.0471 BHD
08 márc. 2025	1 BHD = 21.2101 MOP	1 MOP = 0.0471 BHD
09 márc. 2025	1 BHD = 21.2585 MOP	1 MOP = 0.047 BHD
10 márc. 2025	1 BHD = 21.2358 MOP	1 MOP = 0.0471 BHD
11 márc. 2025	1 BHD = 21.2249 MOP	1 MOP = 0.0471 BHD
12 márc. 2025	1 BHD = 21.2443 MOP	1 MOP = 0.0471 BHD
13 márc. 2025	1 BHD = 21.2363 MOP	1 MOP = 0.0471 BHD
14 márc. 2025	1 BHD = 21.2375 MOP	1 MOP = 0.0471 BHD
15 márc. 2025	1 BHD = 21.2349 MOP	1 MOP = 0.0471 BHD
16 márc. 2025	1 BHD = 21.2881 MOP	1 MOP = 0.047 BHD
17 márc. 2025	1 BHD = 21.245 MOP	1 MOP = 0.0471 BHD
18 márc. 2025	1 BHD = 21.2297 MOP	1 MOP = 0.0471 BHD
19 márc. 2025	1 BHD = 21.2289 MOP	1 MOP = 0.0471 BHD
20 márc. 2025	1 BHD = 21.232 MOP	1 MOP = 0.0471 BHD
21 márc. 2025	1 BHD = 21.242 MOP	1 MOP = 0.0471 BHD
22 márc. 2025	1 BHD = 21.3141 MOP	1 MOP = 0.0469 BHD
23 márc. 2025	1 BHD = 21.3668 MOP	1 MOP = 0.0468 BHD
24 márc. 2025	1 BHD = 21.2449 MOP	1 MOP = 0.0471 BHD
25 márc. 2025	1 BHD = 21.2423 MOP	1 MOP = 0.0471 BHD
26 márc. 2025	1 BHD = 21.2643 MOP	1 MOP = 0.047 BHD
27 márc. 2025	1 BHD = 21.2358 MOP	1 MOP = 0.0471 BHD
28 márc. 2025	1 BHD = 21.254 MOP	1 MOP = 0.0471 BHD
29 márc. 2025	1 BHD = 21.4796 MOP	1 MOP = 0.0466 BHD
30 márc. 2025	1 BHD = 21.4835 MOP	1 MOP = 0.0465 BHD
31 márc. 2025	1 BHD = 21.2524 MOP	1 MOP = 0.0471 BHD

Apr 2025

Dátum	BHD-MOP	MOP-BHD
01 ápr. 2025	1 BHD = 21.2581 MOP	1 MOP = 0.047 BHD
02 ápr. 2025	1 BHD = 21.2627 MOP	1 MOP = 0.047 BHD
03 ápr. 2025	1 BHD = 21.2645 MOP	1 MOP = 0.047 BHD
04 ápr. 2025	1 BHD = 21.1919 MOP	1 MOP = 0.0472 BHD
05 ápr. 2025	1 BHD = 21.3865 MOP	1 MOP = 0.0468 BHD
06 ápr. 2025	1 BHD = 21.3865 MOP	1 MOP = 0.0468 BHD
07 ápr. 2025	1 BHD = 21.2502 MOP	1 MOP = 0.0471 BHD
08 ápr. 2025	1 BHD = 21.233 MOP	1 MOP = 0.0471 BHD
09 ápr. 2025	1 BHD = 21.1858 MOP	1 MOP = 0.0472 BHD
10 ápr. 2025	1 BHD = 21.1909 MOP	1 MOP = 0.0472 BHD
11 ápr. 2025	1 BHD = 21.2037 MOP	1 MOP = 0.0472 BHD
12 ápr. 2025	1 BHD = 21.1702 MOP	1 MOP = 0.0472 BHD
13 ápr. 2025	1 BHD = 21.2116 MOP	1 MOP = 0.0471 BHD
14 ápr. 2025	1 BHD = 21.1899 MOP	1 MOP = 0.0472 BHD
15 ápr. 2025	1 BHD = 21.2203 MOP	1 MOP = 0.0471 BHD
16 ápr. 2025	1 BHD = 21.1992 MOP	1 MOP = 0.0472 BHD
17 ápr. 2025	1 BHD = 21.2018 MOP	1 MOP = 0.0472 BHD
18 ápr. 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
19 ápr. 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
20 ápr. 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
21 ápr. 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
22 ápr. 2025	1 BHD = 21.1969 MOP	1 MOP = 0.0472 BHD
23 ápr. 2025	1 BHD = 21.2046 MOP	1 MOP = 0.0472 BHD
24 ápr. 2025	1 BHD = 21.1904 MOP	1 MOP = 0.0472 BHD
25 ápr. 2025	1 BHD = 21.1968 MOP	1 MOP = 0.0472 BHD
26 ápr. 2025	1 BHD = 21.1985 MOP	1 MOP = 0.0472 BHD
27 ápr. 2025	1 BHD = 21.1985 MOP	1 MOP = 0.0472 BHD
28 ápr. 2025	1 BHD = 21.2073 MOP	1 MOP = 0.0472 BHD
29 ápr. 2025	1 BHD = 21.1954 MOP	1 MOP = 0.0472 BHD
30 ápr. 2025	1 BHD = 21.1933 MOP	1 MOP = 0.0472 BHD

May 2025

Dátum	BHD-MOP	MOP-BHD
01 máj. 2025	1 BHD = 21.1924 MOP	1 MOP = 0.0472 BHD
02 máj. 2025	1 BHD = 21.1839 MOP	1 MOP = 0.0472 BHD
03 máj. 2025	1 BHD = 21.1767 MOP	1 MOP = 0.0472 BHD
04 máj. 2025	1 BHD = 21.1767 MOP	1 MOP = 0.0472 BHD
05 máj. 2025	1 BHD = 21.1556 MOP	1 MOP = 0.0473 BHD
06 máj. 2025	1 BHD = 21.1714 MOP	1 MOP = 0.0472 BHD
07 máj. 2025	1 BHD = 21.2041 MOP	1 MOP = 0.0472 BHD
08 máj. 2025	1 BHD = 21.2141 MOP	1 MOP = 0.0471 BHD
09 máj. 2025	1 BHD = 21.2477 MOP	1 MOP = 0.0471 BHD
10 máj. 2025	1 BHD = 21.2455 MOP	1 MOP = 0.0471 BHD
11 máj. 2025	1 BHD = 21.2577 MOP	1 MOP = 0.047 BHD
12 máj. 2025	1 BHD = 21.2548 MOP	1 MOP = 0.047 BHD
13 máj. 2025	1 BHD = 21.2893 MOP	1 MOP = 0.047 BHD
14 máj. 2025	1 BHD = 21.3566 MOP	1 MOP = 0.0468 BHD
15 máj. 2025	1 BHD = 21.3525 MOP	1 MOP = 0.0468 BHD
16 máj. 2025	1 BHD = 21.346 MOP	1 MOP = 0.0468 BHD
17 máj. 2025	1 BHD = 21.3534 MOP	1 MOP = 0.0468 BHD
18 máj. 2025	1 BHD = 21.3534 MOP	1 MOP = 0.0468 BHD
19 máj. 2025	1 BHD = 21.372 MOP	1 MOP = 0.0468 BHD
20 máj. 2025	1 BHD = 21.3756 MOP	1 MOP = 0.0468 BHD
21 máj. 2025	1 BHD = 21.3832 MOP	1 MOP = 0.0468 BHD
22 máj. 2025	1 BHD = 21.3541 MOP	1 MOP = 0.0468 BHD
23 máj. 2025	1 BHD = 21.3988 MOP	1 MOP = 0.0467 BHD
24 máj. 2025	1 BHD = 21.362 MOP	1 MOP = 0.0468 BHD
25 máj. 2025	1 BHD = 21.362 MOP	1 MOP = 0.0468 BHD
26 máj. 2025	1 BHD = 21.4133 MOP	1 MOP = 0.0467 BHD
27 máj. 2025	1 BHD = 21.4136 MOP	1 MOP = 0.0467 BHD
28 máj. 2025	1 BHD = 21.4262 MOP	1 MOP = 0.0467 BHD
29 máj. 2025	1 BHD = 21.4261 MOP	1 MOP = 0.0467 BHD
30 máj. 2025	1 BHD = 21.4174 MOP	1 MOP = 0.0467 BHD
31 máj. 2025	1 BHD = 21.5156 MOP	1 MOP = 0.0465 BHD

Jun 2025

Dátum	BHD-MOP	MOP-BHD
01 jún. 2025	1 BHD = 21.5156 MOP	1 MOP = 0.0465 BHD
02 jún. 2025	1 BHD = 21.4173 MOP	1 MOP = 0.0467 BHD
03 jún. 2025	1 BHD = 21.4488 MOP	1 MOP = 0.0466 BHD
04 jún. 2025	1 BHD = 21.4283 MOP	1 MOP = 0.0467 BHD
05 jún. 2025	1 BHD = 21.4394 MOP	1 MOP = 0.0466 BHD
06 jún. 2025	1 BHD = 21.4353 MOP	1 MOP = 0.0467 BHD
07 jún. 2025	1 BHD = 21.4337 MOP	1 MOP = 0.0467 BHD
08 jún. 2025	1 BHD = 21.4337 MOP	1 MOP = 0.0467 BHD
09 jún. 2025	1 BHD = 21.4438 MOP	1 MOP = 0.0466 BHD
10 jún. 2025	1 BHD = 21.4294 MOP	1 MOP = 0.0467 BHD
11 jún. 2025	1 BHD = 21.4446 MOP	1 MOP = 0.0466 BHD
12 jún. 2025	1 BHD = 21.4326 MOP	1 MOP = 0.0467 BHD
13 jún. 2025	1 BHD = 21.4413 MOP	1 MOP = 0.0466 BHD
14 jún. 2025	1 BHD = 21.4314 MOP	1 MOP = 0.0467 BHD
15 jún. 2025	1 BHD = 21.4314 MOP	1 MOP = 0.0467 BHD
16 jún. 2025	1 BHD = 21.426 MOP	1 MOP = 0.0467 BHD
17 jún. 2025	1 BHD = 21.4336 MOP	1 MOP = 0.0467 BHD
18 jún. 2025	1 BHD = 21.4331 MOP	1 MOP = 0.0467 BHD
19 jún. 2025	1 BHD = 21.4153 MOP	1 MOP = 0.0467 BHD
20 jún. 2025	1 BHD = 21.4442 MOP	1 MOP = 0.0466 BHD
21 jún. 2025	1 BHD = 21.435 MOP	1 MOP = 0.0467 BHD
22 jún. 2025	1 BHD = 21.435 MOP	1 MOP = 0.0467 BHD
23 jún. 2025	1 BHD = 21.4167 MOP	1 MOP = 0.0467 BHD
24 jún. 2025	1 BHD = 21.426 MOP	1 MOP = 0.0467 BHD
25 jún. 2025	1 BHD = 21.4298 MOP	1 MOP = 0.0467 BHD
26 jún. 2025	1 BHD = 21.4601 MOP	1 MOP = 0.0466 BHD
27 jún. 2025	1 BHD = 21.4271 MOP	1 MOP = 0.0467 BHD
28 jún. 2025	1 BHD = 21.4989 MOP	1 MOP = 0.0465 BHD
29 jún. 2025	1 BHD = 21.4989 MOP	1 MOP = 0.0465 BHD
30 jún. 2025	1 BHD = 21.4318 MOP	1 MOP = 0.0467 BHD

Jul 2025

Dátum	BHD-MOP	MOP-BHD
01 júl. 2025	1 BHD = 21.4451 MOP	1 MOP = 0.0466 BHD
02 júl. 2025	1 BHD = 21.4476 MOP	1 MOP = 0.0466 BHD
03 júl. 2025	1 BHD = 21.4497 MOP	1 MOP = 0.0466 BHD
04 júl. 2025	1 BHD = 21.4437 MOP	1 MOP = 0.0466 BHD
05 júl. 2025	1 BHD = 21.4869 MOP	1 MOP = 0.0465 BHD
06 júl. 2025	1 BHD = 21.4869 MOP	1 MOP = 0.0465 BHD
07 júl. 2025	1 BHD = 21.4544 MOP	1 MOP = 0.0466 BHD
08 júl. 2025	1 BHD = 21.4411 MOP	1 MOP = 0.0466 BHD
09 júl. 2025	1 BHD = 21.4461 MOP	1 MOP = 0.0466 BHD
10 júl. 2025	1 BHD = 21.463 MOP	1 MOP = 0.0466 BHD
11 júl. 2025	1 BHD = 21.4422 MOP	1 MOP = 0.0466 BHD
12 júl. 2025	1 BHD = 21.4434 MOP	1 MOP = 0.0466 BHD
13 júl. 2025	1 BHD = 21.4435 MOP	1 MOP = 0.0466 BHD
14 júl. 2025	1 BHD = 21.4438 MOP	1 MOP = 0.0466 BHD

BHD-MOP és MOP-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek