BHD-MOP és MOP-BHD árfolyamok - 2026

BHD-MOP és MOP-BHD árfolyamok

Tekintse meg alul a(z) BHD-MOP és a(z) MOP-MOP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 21,3359 MOP

1 MOP = 0,0469 BHD

1É 2É 3É

Erről: BHD erre: MOPErről: MOP erre: BHD

Jan 2026

Dátum	BHD-MOP	MOP-BHD
01 jan. 2026	1 BHD = 21.2853 MOP	1 MOP = 0.047 BHD
02 jan. 2026	1 BHD = 21.2852 MOP	1 MOP = 0.047 BHD
03 jan. 2026	1 BHD = 21.2395 MOP	1 MOP = 0.0471 BHD
04 jan. 2026	1 BHD = 21.2395 MOP	1 MOP = 0.0471 BHD
05 jan. 2026	1 BHD = 21.2754 MOP	1 MOP = 0.047 BHD
06 jan. 2026	1 BHD = 21.268 MOP	1 MOP = 0.047 BHD
07 jan. 2026	1 BHD = 21.2843 MOP	1 MOP = 0.047 BHD
08 jan. 2026	1 BHD = 21.2991 MOP	1 MOP = 0.047 BHD
09 jan. 2026	1 BHD = 21.3085 MOP	1 MOP = 0.0469 BHD
10 jan. 2026	1 BHD = 21.2236 MOP	1 MOP = 0.0471 BHD
11 jan. 2026	1 BHD = 21.244 MOP	1 MOP = 0.0471 BHD
12 jan. 2026	1 BHD = 21.2956 MOP	1 MOP = 0.047 BHD
13 jan. 2026	1 BHD = 21.319 MOP	1 MOP = 0.0469 BHD
14 jan. 2026	1 BHD = 21.2997 MOP	1 MOP = 0.0469 BHD
15 jan. 2026	1 BHD = 21.3043 MOP	1 MOP = 0.0469 BHD
16 jan. 2026	1 BHD = 21.3063 MOP	1 MOP = 0.0469 BHD
17 jan. 2026	1 BHD = 21.3086 MOP	1 MOP = 0.0469 BHD
18 jan. 2026	1 BHD = 21.4014 MOP	1 MOP = 0.0467 BHD
19 jan. 2026	1 BHD = 21.3014 MOP	1 MOP = 0.0469 BHD
20 jan. 2026	1 BHD = 21.2954 MOP	1 MOP = 0.047 BHD
21 jan. 2026	1 BHD = 21.2942 MOP	1 MOP = 0.047 BHD
22 jan. 2026	1 BHD = 21.296 MOP	1 MOP = 0.047 BHD
23 jan. 2026	1 BHD = 21.2991 MOP	1 MOP = 0.047 BHD
24 jan. 2026	1 BHD = 21.3049 MOP	1 MOP = 0.0469 BHD
25 jan. 2026	1 BHD = 21.3049 MOP	1 MOP = 0.0469 BHD
26 jan. 2026	1 BHD = 21.3064 MOP	1 MOP = 0.0469 BHD
27 jan. 2026	1 BHD = 21.2884 MOP	1 MOP = 0.047 BHD
28 jan. 2026	1 BHD = 21.3063 MOP	1 MOP = 0.0469 BHD
29 jan. 2026	1 BHD = 21.3304 MOP	1 MOP = 0.0469 BHD
30 jan. 2026	1 BHD = 21.3324 MOP	1 MOP = 0.0469 BHD
31 jan. 2026	1 BHD = 21.3858 MOP	1 MOP = 0.0468 BHD

Feb 2026

Dátum	BHD-MOP	MOP-BHD
01 febr. 2026	1 BHD = 21.3961 MOP	1 MOP = 0.0467 BHD
02 febr. 2026	1 BHD = 21.3587 MOP	1 MOP = 0.0468 BHD
03 febr. 2026	1 BHD = 21.3356 MOP	1 MOP = 0.0469 BHD
04 febr. 2026	1 BHD = 21.3347 MOP	1 MOP = 0.0469 BHD
05 febr. 2026	1 BHD = 21.3538 MOP	1 MOP = 0.0468 BHD
06 febr. 2026	1 BHD = 21.348 MOP	1 MOP = 0.0468 BHD
07 febr. 2026	1 BHD = 21.3403 MOP	1 MOP = 0.0469 BHD
08 febr. 2026	1 BHD = 21.3451 MOP	1 MOP = 0.0468 BHD
09 febr. 2026	1 BHD = 21.341 MOP	1 MOP = 0.0469 BHD
10 febr. 2026	1 BHD = 21.3543 MOP	1 MOP = 0.0468 BHD
11 febr. 2026	1 BHD = 21.3612 MOP	1 MOP = 0.0468 BHD
12 febr. 2026	1 BHD = 21.3626 MOP	1 MOP = 0.0468 BHD
13 febr. 2026	1 BHD = 21.3627 MOP	1 MOP = 0.0468 BHD
14 febr. 2026	1 BHD = 21.3608 MOP	1 MOP = 0.0468 BHD
15 febr. 2026	1 BHD = 21.4471 MOP	1 MOP = 0.0466 BHD
16 febr. 2026	1 BHD = 21.3616 MOP	1 MOP = 0.0468 BHD
17 febr. 2026	1 BHD = 21.3596 MOP	1 MOP = 0.0468 BHD
18 febr. 2026	1 BHD = 21.3482 MOP	1 MOP = 0.0468 BHD
19 febr. 2026	1 BHD = 21.3575 MOP	1 MOP = 0.0468 BHD
20 febr. 2026	1 BHD = 21.3521 MOP	1 MOP = 0.0468 BHD
21 febr. 2026	1 BHD = 21.3155 MOP	1 MOP = 0.0469 BHD
22 febr. 2026	1 BHD = 21.3443 MOP	1 MOP = 0.0469 BHD
23 febr. 2026	1 BHD = 21.3258 MOP	1 MOP = 0.0469 BHD
24 febr. 2026	1 BHD = 21.3796 MOP	1 MOP = 0.0468 BHD
25 febr. 2026	1 BHD = 21.3504 MOP	1 MOP = 0.0468 BHD
26 febr. 2026	1 BHD = 21.3634 MOP	1 MOP = 0.0468 BHD
27 febr. 2026	1 BHD = 21.3618 MOP	1 MOP = 0.0468 BHD
28 febr. 2026	1 BHD = 21.5451 MOP	1 MOP = 0.0464 BHD

Mar 2026

Dátum	BHD-MOP	MOP-BHD
01 márc. 2026	1 BHD = 21.3756 MOP	1 MOP = 0.0468 BHD
02 márc. 2026	1 BHD = 21.3776 MOP	1 MOP = 0.0468 BHD
03 márc. 2026	1 BHD = 21.2912 MOP	1 MOP = 0.047 BHD
04 márc. 2026	1 BHD = 21.3277 MOP	1 MOP = 0.0469 BHD
05 márc. 2026	1 BHD = 21.3529 MOP	1 MOP = 0.0468 BHD
06 márc. 2026	1 BHD = 21.3426 MOP	1 MOP = 0.0469 BHD
07 márc. 2026	1 BHD = 21.3405 MOP	1 MOP = 0.0469 BHD
08 márc. 2026	1 BHD = 21.3405 MOP	1 MOP = 0.0469 BHD
09 márc. 2026	1 BHD = 21.3287 MOP	1 MOP = 0.0469 BHD
10 márc. 2026	1 BHD = 21.3643 MOP	1 MOP = 0.0468 BHD
11 márc. 2026	1 BHD = 21.3475 MOP	1 MOP = 0.0468 BHD
12 márc. 2026	1 BHD = 21.375 MOP	1 MOP = 0.0468 BHD
13 márc. 2026	1 BHD = 21.3624 MOP	1 MOP = 0.0468 BHD
14 márc. 2026	1 BHD = 21.2097 MOP	1 MOP = 0.0471 BHD
15 márc. 2026	1 BHD = 21.2097 MOP	1 MOP = 0.0471 BHD
16 márc. 2026	1 BHD = 21.3512 MOP	1 MOP = 0.0468 BHD
17 márc. 2026	1 BHD = 21.352 MOP	1 MOP = 0.0468 BHD
18 márc. 2026	1 BHD = 21.4006 MOP	1 MOP = 0.0467 BHD
19 márc. 2026	1 BHD = 21.3697 MOP	1 MOP = 0.0468 BHD
20 márc. 2026	1 BHD = 21.3648 MOP	1 MOP = 0.0468 BHD
21 márc. 2026	1 BHD = 21.3693 MOP	1 MOP = 0.0468 BHD
22 márc. 2026	1 BHD = 21.3693 MOP	1 MOP = 0.0468 BHD
23 márc. 2026	1 BHD = 21.3296 MOP	1 MOP = 0.0469 BHD
24 márc. 2026	1 BHD = 21.3448 MOP	1 MOP = 0.0468 BHD
25 márc. 2026	1 BHD = 21.3305 MOP	1 MOP = 0.0469 BHD
26 márc. 2026	1 BHD = 21.3274 MOP	1 MOP = 0.0469 BHD
27 márc. 2026	1 BHD = 21.4033 MOP	1 MOP = 0.0467 BHD
28 márc. 2026	1 BHD = 21.3848 MOP	1 MOP = 0.0468 BHD
29 márc. 2026	1 BHD = 21.3549 MOP	1 MOP = 0.0468 BHD
30 márc. 2026	1 BHD = 21.3711 MOP	1 MOP = 0.0468 BHD
31 márc. 2026	1 BHD = 21.3764 MOP	1 MOP = 0.0468 BHD

Apr 2026

Dátum	BHD-MOP	MOP-BHD
01 ápr. 2026	1 BHD = 21.3835 MOP	1 MOP = 0.0468 BHD
02 ápr. 2026	1 BHD = 21.3859 MOP	1 MOP = 0.0468 BHD
03 ápr. 2026	1 BHD = 21.3319 MOP	1 MOP = 0.0469 BHD

BHD-MOP és MOP-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek