BHD-MVR és MVR-BHD árfolyamok - 2026

BHD-MVR és MVR-BHD árfolyamok

Tekintse meg alul a(z) BHD-MVR és a(z) MVR-MVR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 40,945 MVR

1 MVR = 0,0244 BHD

1É 2É 3É

Erről: BHD erre: MVRErről: MVR erre: BHD

Jan 2026

Dátum	BHD-MVR	MVR-BHD
01 jan. 2026	1 BHD = 40.9851 MVR	1 MVR = 0.0244 BHD
02 jan. 2026	1 BHD = 40.9805 MVR	1 MVR = 0.0244 BHD
03 jan. 2026	1 BHD = 40.9386 MVR	1 MVR = 0.0244 BHD
04 jan. 2026	1 BHD = 40.9386 MVR	1 MVR = 0.0244 BHD
05 jan. 2026	1 BHD = 41.0062 MVR	1 MVR = 0.0244 BHD
06 jan. 2026	1 BHD = 40.9805 MVR	1 MVR = 0.0244 BHD
07 jan. 2026	1 BHD = 41.0109 MVR	1 MVR = 0.0244 BHD
08 jan. 2026	1 BHD = 40.9819 MVR	1 MVR = 0.0244 BHD
09 jan. 2026	1 BHD = 40.9909 MVR	1 MVR = 0.0244 BHD
10 jan. 2026	1 BHD = 40.8548 MVR	1 MVR = 0.0245 BHD
11 jan. 2026	1 BHD = 40.8688 MVR	1 MVR = 0.0245 BHD
12 jan. 2026	1 BHD = 41.0071 MVR	1 MVR = 0.0244 BHD
13 jan. 2026	1 BHD = 40.9798 MVR	1 MVR = 0.0244 BHD
14 jan. 2026	1 BHD = 41.0027 MVR	1 MVR = 0.0244 BHD
15 jan. 2026	1 BHD = 40.9806 MVR	1 MVR = 0.0244 BHD
16 jan. 2026	1 BHD = 40.9773 MVR	1 MVR = 0.0244 BHD
17 jan. 2026	1 BHD = 40.9553 MVR	1 MVR = 0.0244 BHD
18 jan. 2026	1 BHD = 41.1337 MVR	1 MVR = 0.0243 BHD
19 jan. 2026	1 BHD = 41.0156 MVR	1 MVR = 0.0244 BHD
20 jan. 2026	1 BHD = 41.0115 MVR	1 MVR = 0.0244 BHD
21 jan. 2026	1 BHD = 40.9829 MVR	1 MVR = 0.0244 BHD
22 jan. 2026	1 BHD = 41.0028 MVR	1 MVR = 0.0244 BHD
23 jan. 2026	1 BHD = 40.9762 MVR	1 MVR = 0.0244 BHD
24 jan. 2026	1 BHD = 41.3006 MVR	1 MVR = 0.0242 BHD
25 jan. 2026	1 BHD = 41.3006 MVR	1 MVR = 0.0242 BHD
26 jan. 2026	1 BHD = 40.9827 MVR	1 MVR = 0.0244 BHD
27 jan. 2026	1 BHD = 41.0091 MVR	1 MVR = 0.0244 BHD
28 jan. 2026	1 BHD = 41.0072 MVR	1 MVR = 0.0244 BHD
29 jan. 2026	1 BHD = 41.0116 MVR	1 MVR = 0.0244 BHD
30 jan. 2026	1 BHD = 40.978 MVR	1 MVR = 0.0244 BHD
31 jan. 2026	1 BHD = 40.7991 MVR	1 MVR = 0.0245 BHD

Feb 2026

Dátum	BHD-MVR	MVR-BHD
01 febr. 2026	1 BHD = 40.8094 MVR	1 MVR = 0.0245 BHD
02 febr. 2026	1 BHD = 41.0026 MVR	1 MVR = 0.0244 BHD
03 febr. 2026	1 BHD = 40.9819 MVR	1 MVR = 0.0244 BHD
04 febr. 2026	1 BHD = 40.9814 MVR	1 MVR = 0.0244 BHD
05 febr. 2026	1 BHD = 41.0103 MVR	1 MVR = 0.0244 BHD
06 febr. 2026	1 BHD = 40.9832 MVR	1 MVR = 0.0244 BHD
07 febr. 2026	1 BHD = 41.0915 MVR	1 MVR = 0.0243 BHD
08 febr. 2026	1 BHD = 41.1008 MVR	1 MVR = 0.0243 BHD
09 febr. 2026	1 BHD = 40.981 MVR	1 MVR = 0.0244 BHD
10 febr. 2026	1 BHD = 41.0104 MVR	1 MVR = 0.0244 BHD
11 febr. 2026	1 BHD = 40.9811 MVR	1 MVR = 0.0244 BHD
12 febr. 2026	1 BHD = 41.0022 MVR	1 MVR = 0.0244 BHD
13 febr. 2026	1 BHD = 40.9797 MVR	1 MVR = 0.0244 BHD
14 febr. 2026	1 BHD = 40.9038 MVR	1 MVR = 0.0244 BHD
15 febr. 2026	1 BHD = 41.0692 MVR	1 MVR = 0.0243 BHD
16 febr. 2026	1 BHD = 40.859 MVR	1 MVR = 0.0245 BHD
17 febr. 2026	1 BHD = 40.8674 MVR	1 MVR = 0.0245 BHD
18 febr. 2026	1 BHD = 40.8611 MVR	1 MVR = 0.0245 BHD
19 febr. 2026	1 BHD = 40.8537 MVR	1 MVR = 0.0245 BHD
20 febr. 2026	1 BHD = 40.8381 MVR	1 MVR = 0.0245 BHD
21 febr. 2026	1 BHD = 41.0288 MVR	1 MVR = 0.0244 BHD
22 febr. 2026	1 BHD = 41.0842 MVR	1 MVR = 0.0243 BHD
23 febr. 2026	1 BHD = 41.0076 MVR	1 MVR = 0.0244 BHD
24 febr. 2026	1 BHD = 41.0028 MVR	1 MVR = 0.0244 BHD
25 febr. 2026	1 BHD = 40.9728 MVR	1 MVR = 0.0244 BHD
26 febr. 2026	1 BHD = 41.0058 MVR	1 MVR = 0.0244 BHD
27 febr. 2026	1 BHD = 40.9984 MVR	1 MVR = 0.0244 BHD
28 febr. 2026	1 BHD = 41.3719 MVR	1 MVR = 0.0242 BHD

Mar 2026

Dátum	BHD-MVR	MVR-BHD
01 márc. 2026	1 BHD = 41.0465 MVR	1 MVR = 0.0244 BHD
02 márc. 2026	1 BHD = 40.9481 MVR	1 MVR = 0.0244 BHD
03 márc. 2026	1 BHD = 40.9796 MVR	1 MVR = 0.0244 BHD
04 márc. 2026	1 BHD = 40.9591 MVR	1 MVR = 0.0244 BHD
05 márc. 2026	1 BHD = 40.9816 MVR	1 MVR = 0.0244 BHD
06 márc. 2026	1 BHD = 40.9617 MVR	1 MVR = 0.0244 BHD
07 márc. 2026	1 BHD = 41.1822 MVR	1 MVR = 0.0243 BHD
08 márc. 2026	1 BHD = 41.1822 MVR	1 MVR = 0.0243 BHD
09 márc. 2026	1 BHD = 40.9569 MVR	1 MVR = 0.0244 BHD
10 márc. 2026	1 BHD = 40.929 MVR	1 MVR = 0.0244 BHD
11 márc. 2026	1 BHD = 40.946 MVR	1 MVR = 0.0244 BHD
12 márc. 2026	1 BHD = 40.9215 MVR	1 MVR = 0.0244 BHD
13 márc. 2026	1 BHD = 40.9527 MVR	1 MVR = 0.0244 BHD
14 márc. 2026	1 BHD = 40.6534 MVR	1 MVR = 0.0246 BHD
15 márc. 2026	1 BHD = 40.6534 MVR	1 MVR = 0.0246 BHD
16 márc. 2026	1 BHD = 40.9109 MVR	1 MVR = 0.0244 BHD
17 márc. 2026	1 BHD = 40.9301 MVR	1 MVR = 0.0244 BHD
18 márc. 2026	1 BHD = 40.8955 MVR	1 MVR = 0.0245 BHD
19 márc. 2026	1 BHD = 40.9279 MVR	1 MVR = 0.0244 BHD
20 márc. 2026	1 BHD = 40.9047 MVR	1 MVR = 0.0244 BHD
21 márc. 2026	1 BHD = 40.9996 MVR	1 MVR = 0.0244 BHD
22 márc. 2026	1 BHD = 40.9996 MVR	1 MVR = 0.0244 BHD
23 márc. 2026	1 BHD = 40.9297 MVR	1 MVR = 0.0244 BHD
24 márc. 2026	1 BHD = 40.9092 MVR	1 MVR = 0.0244 BHD
25 márc. 2026	1 BHD = 40.9254 MVR	1 MVR = 0.0244 BHD
26 márc. 2026	1 BHD = 40.9177 MVR	1 MVR = 0.0244 BHD
27 márc. 2026	1 BHD = 41.0065 MVR	1 MVR = 0.0244 BHD
28 márc. 2026	1 BHD = 40.9446 MVR	1 MVR = 0.0244 BHD
29 márc. 2026	1 BHD = 41.0263 MVR	1 MVR = 0.0244 BHD
30 márc. 2026	1 BHD = 40.9179 MVR	1 MVR = 0.0244 BHD
31 márc. 2026	1 BHD = 40.9208 MVR	1 MVR = 0.0244 BHD

Apr 2026

Dátum	BHD-MVR	MVR-BHD
01 ápr. 2026	1 BHD = 40.9779 MVR	1 MVR = 0.0244 BHD
02 ápr. 2026	1 BHD = 40.9222 MVR	1 MVR = 0.0244 BHD
03 ápr. 2026	1 BHD = 40.9422 MVR	1 MVR = 0.0244 BHD
04 ápr. 2026	1 BHD = 40.8829 MVR	1 MVR = 0.0245 BHD
05 ápr. 2026	1 BHD = 40.8829 MVR	1 MVR = 0.0245 BHD
06 ápr. 2026	1 BHD = 40.9152 MVR	1 MVR = 0.0244 BHD
07 ápr. 2026	1 BHD = 40.9181 MVR	1 MVR = 0.0244 BHD
08 ápr. 2026	1 BHD = 40.9275 MVR	1 MVR = 0.0244 BHD
09 ápr. 2026	1 BHD = 40.954 MVR	1 MVR = 0.0244 BHD
10 ápr. 2026	1 BHD = 40.9628 MVR	1 MVR = 0.0244 BHD
11 ápr. 2026	1 BHD = 40.9756 MVR	1 MVR = 0.0244 BHD
12 ápr. 2026	1 BHD = 40.9756 MVR	1 MVR = 0.0244 BHD
13 ápr. 2026	1 BHD = 40.9605 MVR	1 MVR = 0.0244 BHD
14 ápr. 2026	1 BHD = 40.9371 MVR	1 MVR = 0.0244 BHD
15 ápr. 2026	1 BHD = 40.977 MVR	1 MVR = 0.0244 BHD
16 ápr. 2026	1 BHD = 40.9546 MVR	1 MVR = 0.0244 BHD
17 ápr. 2026	1 BHD = 40.9481 MVR	1 MVR = 0.0244 BHD
18 ápr. 2026	1 BHD = 40.9074 MVR	1 MVR = 0.0244 BHD
19 ápr. 2026	1 BHD = 40.9074 MVR	1 MVR = 0.0244 BHD
20 ápr. 2026	1 BHD = 40.9774 MVR	1 MVR = 0.0244 BHD
21 ápr. 2026	1 BHD = 40.9646 MVR	1 MVR = 0.0244 BHD
22 ápr. 2026	1 BHD = 40.9783 MVR	1 MVR = 0.0244 BHD
23 ápr. 2026	1 BHD = 40.9448 MVR	1 MVR = 0.0244 BHD
24 ápr. 2026	1 BHD = 40.8953 MVR	1 MVR = 0.0245 BHD
25 ápr. 2026	1 BHD = 40.9582 MVR	1 MVR = 0.0244 BHD
26 ápr. 2026	1 BHD = 40.9397 MVR	1 MVR = 0.0244 BHD
27 ápr. 2026	1 BHD = 40.9281 MVR	1 MVR = 0.0244 BHD
28 ápr. 2026	1 BHD = 40.9753 MVR	1 MVR = 0.0244 BHD
29 ápr. 2026	1 BHD = 40.9424 MVR	1 MVR = 0.0244 BHD
30 ápr. 2026	1 BHD = 40.9152 MVR	1 MVR = 0.0244 BHD

May 2026

Dátum	BHD-MVR	MVR-BHD
01 máj. 2026	1 BHD = 40.9268 MVR	1 MVR = 0.0244 BHD
02 máj. 2026	1 BHD = 40.9242 MVR	1 MVR = 0.0244 BHD
03 máj. 2026	1 BHD = 40.9242 MVR	1 MVR = 0.0244 BHD
04 máj. 2026	1 BHD = 40.8866 MVR	1 MVR = 0.0245 BHD
05 máj. 2026	1 BHD = 40.8581 MVR	1 MVR = 0.0245 BHD
06 máj. 2026	1 BHD = 40.8857 MVR	1 MVR = 0.0245 BHD
07 máj. 2026	1 BHD = 40.9101 MVR	1 MVR = 0.0244 BHD
08 máj. 2026	1 BHD = 40.9356 MVR	1 MVR = 0.0244 BHD
09 máj. 2026	1 BHD = 40.9038 MVR	1 MVR = 0.0244 BHD
10 máj. 2026	1 BHD = 40.9038 MVR	1 MVR = 0.0244 BHD
11 máj. 2026	1 BHD = 40.8069 MVR	1 MVR = 0.0245 BHD
12 máj. 2026	1 BHD = 40.8334 MVR	1 MVR = 0.0245 BHD
13 máj. 2026	1 BHD = 40.813 MVR	1 MVR = 0.0245 BHD
14 máj. 2026	1 BHD = 40.8509 MVR	1 MVR = 0.0245 BHD
15 máj. 2026	1 BHD = 40.829 MVR	1 MVR = 0.0245 BHD
16 máj. 2026	1 BHD = 40.7758 MVR	1 MVR = 0.0245 BHD
17 máj. 2026	1 BHD = 40.7758 MVR	1 MVR = 0.0245 BHD
18 máj. 2026	1 BHD = 40.8664 MVR	1 MVR = 0.0245 BHD
19 máj. 2026	1 BHD = 40.8429 MVR	1 MVR = 0.0245 BHD
20 máj. 2026	1 BHD = 40.8025 MVR	1 MVR = 0.0245 BHD
21 máj. 2026	1 BHD = 40.8679 MVR	1 MVR = 0.0245 BHD
22 máj. 2026	1 BHD = 40.8222 MVR	1 MVR = 0.0245 BHD
23 máj. 2026	1 BHD = 40.8847 MVR	1 MVR = 0.0245 BHD
24 máj. 2026	1 BHD = 40.8847 MVR	1 MVR = 0.0245 BHD
25 máj. 2026	1 BHD = 40.8039 MVR	1 MVR = 0.0245 BHD
26 máj. 2026	1 BHD = 40.8472 MVR	1 MVR = 0.0245 BHD
27 máj. 2026	1 BHD = 40.8506 MVR	1 MVR = 0.0245 BHD
28 máj. 2026	1 BHD = 40.833 MVR	1 MVR = 0.0245 BHD
29 máj. 2026	1 BHD = 40.8468 MVR	1 MVR = 0.0245 BHD
30 máj. 2026	1 BHD = 40.829 MVR	1 MVR = 0.0245 BHD
31 máj. 2026	1 BHD = 40.829 MVR	1 MVR = 0.0245 BHD

BHD-MVR és MVR-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Maldív-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek