currencystats247.com

CurrencyStats247 > Árfolyamok > BHD-MWK és MWK-BHD árfolyamok - 2026

BHD-MWK és MWK-BHD árfolyamok - 2026

BHD-MWK és MWK-BHD árfolyamok

Tekintse meg alul a(z) BHD-MWK és a(z) MWK-MWK árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BHD = 4596,714 MWK
1 MWK = 0,0002 BHD

Jan 2026

DátumBHD-MWKMWK-BHD
01 jan. 2026 1 BHD = 4603.2577 MWK 1 MWK = 0.0002 BHD
02 jan. 2026 1 BHD = 4599.222 MWK 1 MWK = 0.0002 BHD
03 jan. 2026 1 BHD = 4589.3427 MWK 1 MWK = 0.0002 BHD
04 jan. 2026 1 BHD = 4589.3427 MWK 1 MWK = 0.0002 BHD
05 jan. 2026 1 BHD = 4599.2431 MWK 1 MWK = 0.0002 BHD
06 jan. 2026 1 BHD = 4597.5398 MWK 1 MWK = 0.0002 BHD
07 jan. 2026 1 BHD = 4602.391 MWK 1 MWK = 0.0002 BHD
08 jan. 2026 1 BHD = 4601.2024 MWK 1 MWK = 0.0002 BHD
09 jan. 2026 1 BHD = 4601.4022 MWK 1 MWK = 0.0002 BHD
10 jan. 2026 1 BHD = 4590.1089 MWK 1 MWK = 0.0002 BHD
11 jan. 2026 1 BHD = 4587.4573 MWK 1 MWK = 0.0002 BHD
12 jan. 2026 1 BHD = 4597.729 MWK 1 MWK = 0.0002 BHD
13 jan. 2026 1 BHD = 4600.2426 MWK 1 MWK = 0.0002 BHD
14 jan. 2026 1 BHD = 4599.8091 MWK 1 MWK = 0.0002 BHD
15 jan. 2026 1 BHD = 4597.5169 MWK 1 MWK = 0.0002 BHD
16 jan. 2026 1 BHD = 4598.687 MWK 1 MWK = 0.0002 BHD
17 jan. 2026 1 BHD = 4599.1744 MWK 1 MWK = 0.0002 BHD
18 jan. 2026 1 BHD = 4619.2062 MWK 1 MWK = 0.0002 BHD
19 jan. 2026 1 BHD = 4598.8284 MWK 1 MWK = 0.0002 BHD
20 jan. 2026 1 BHD = 4597.6265 MWK 1 MWK = 0.0002 BHD
21 jan. 2026 1 BHD = 4597.2024 MWK 1 MWK = 0.0002 BHD
22 jan. 2026 1 BHD = 4597.6622 MWK 1 MWK = 0.0002 BHD
23 jan. 2026 1 BHD = 4598.2519 MWK 1 MWK = 0.0002 BHD
24 jan. 2026 1 BHD = 4599.5525 MWK 1 MWK = 0.0002 BHD
25 jan. 2026 1 BHD = 4599.5525 MWK 1 MWK = 0.0002 BHD
26 jan. 2026 1 BHD = 4600.0005 MWK 1 MWK = 0.0002 BHD
27 jan. 2026 1 BHD = 4593.9675 MWK 1 MWK = 0.0002 BHD
28 jan. 2026 1 BHD = 4597.1816 MWK 1 MWK = 0.0002 BHD
29 jan. 2026 1 BHD = 4602.4022 MWK 1 MWK = 0.0002 BHD
30 jan. 2026 1 BHD = 4600.0533 MWK 1 MWK = 0.0002 BHD
31 jan. 2026 1 BHD = 4583.8477 MWK 1 MWK = 0.0002 BHD

Feb 2026

DátumBHD-MWKMWK-BHD
01 febr. 2026 1 BHD = 4613.6752 MWK 1 MWK = 0.0002 BHD
02 febr. 2026 1 BHD = 4603.6627 MWK 1 MWK = 0.0002 BHD
03 febr. 2026 1 BHD = 4597.4787 MWK 1 MWK = 0.0002 BHD
04 febr. 2026 1 BHD = 4596.2958 MWK 1 MWK = 0.0002 BHD
05 febr. 2026 1 BHD = 4601.0624 MWK 1 MWK = 0.0002 BHD
06 febr. 2026 1 BHD = 4599.9491 MWK 1 MWK = 0.0002 BHD
07 febr. 2026 1 BHD = 4619.6947 MWK 1 MWK = 0.0002 BHD
08 febr. 2026 1 BHD = 4599.3262 MWK 1 MWK = 0.0002 BHD
09 febr. 2026 1 BHD = 4596.4586 MWK 1 MWK = 0.0002 BHD
10 febr. 2026 1 BHD = 4598.285 MWK 1 MWK = 0.0002 BHD
11 febr. 2026 1 BHD = 4600.3613 MWK 1 MWK = 0.0002 BHD
12 febr. 2026 1 BHD = 4600.1555 MWK 1 MWK = 0.0002 BHD
13 febr. 2026 1 BHD = 4599.8703 MWK 1 MWK = 0.0002 BHD
14 febr. 2026 1 BHD = 4599.4201 MWK 1 MWK = 0.0002 BHD
15 febr. 2026 1 BHD = 4618.0131 MWK 1 MWK = 0.0002 BHD
16 febr. 2026 1 BHD = 4600.338 MWK 1 MWK = 0.0002 BHD
17 febr. 2026 1 BHD = 4600.1047 MWK 1 MWK = 0.0002 BHD
18 febr. 2026 1 BHD = 4597.6412 MWK 1 MWK = 0.0002 BHD
19 febr. 2026 1 BHD = 4601.0028 MWK 1 MWK = 0.0002 BHD
20 febr. 2026 1 BHD = 4599.4764 MWK 1 MWK = 0.0002 BHD
21 febr. 2026 1 BHD = 4591.5879 MWK 1 MWK = 0.0002 BHD
22 febr. 2026 1 BHD = 4597.7875 MWK 1 MWK = 0.0002 BHD
23 febr. 2026 1 BHD = 4593.8276 MWK 1 MWK = 0.0002 BHD
24 febr. 2026 1 BHD = 4601.0133 MWK 1 MWK = 0.0002 BHD
25 febr. 2026 1 BHD = 4595.8746 MWK 1 MWK = 0.0002 BHD
26 febr. 2026 1 BHD = 4599.0545 MWK 1 MWK = 0.0002 BHD
27 febr. 2026 1 BHD = 4596.501 MWK 1 MWK = 0.0002 BHD
28 febr. 2026 1 BHD = 4635.9265 MWK 1 MWK = 0.0002 BHD

Mar 2026

DátumBHD-MWKMWK-BHD
01 márc. 2026 1 BHD = 4599.4602 MWK 1 MWK = 0.0002 BHD
02 márc. 2026 1 BHD = 4600.9601 MWK 1 MWK = 0.0002 BHD
03 márc. 2026 1 BHD = 4593.4795 MWK 1 MWK = 0.0002 BHD
04 márc. 2026 1 BHD = 4592.914 MWK 1 MWK = 0.0002 BHD
05 márc. 2026 1 BHD = 4595.9567 MWK 1 MWK = 0.0002 BHD
06 márc. 2026 1 BHD = 4594.8491 MWK 1 MWK = 0.0002 BHD
07 márc. 2026 1 BHD = 4594.4056 MWK 1 MWK = 0.0002 BHD
08 márc. 2026 1 BHD = 4594.4056 MWK 1 MWK = 0.0002 BHD
09 márc. 2026 1 BHD = 4594.0842 MWK 1 MWK = 0.0002 BHD
10 márc. 2026 1 BHD = 4597.3894 MWK 1 MWK = 0.0002 BHD
11 márc. 2026 1 BHD = 4591.5065 MWK 1 MWK = 0.0002 BHD
12 márc. 2026 1 BHD = 4597.6761 MWK 1 MWK = 0.0002 BHD
13 márc. 2026 1 BHD = 4594.9139 MWK 1 MWK = 0.0002 BHD
14 márc. 2026 1 BHD = 4562.0524 MWK 1 MWK = 0.0002 BHD
15 márc. 2026 1 BHD = 4562.0524 MWK 1 MWK = 0.0002 BHD
16 márc. 2026 1 BHD = 4589.7877 MWK 1 MWK = 0.0002 BHD
17 márc. 2026 1 BHD = 4586.8473 MWK 1 MWK = 0.0002 BHD
18 márc. 2026 1 BHD = 4596.5599 MWK 1 MWK = 0.0002 BHD
19 márc. 2026 1 BHD = 4592.8422 MWK 1 MWK = 0.0002 BHD
20 márc. 2026 1 BHD = 4589.835 MWK 1 MWK = 0.0002 BHD
21 márc. 2026 1 BHD = 4590.7166 MWK 1 MWK = 0.0002 BHD
22 márc. 2026 1 BHD = 4590.7166 MWK 1 MWK = 0.0002 BHD
23 márc. 2026 1 BHD = 4582.976 MWK 1 MWK = 0.0002 BHD
24 márc. 2026 1 BHD = 4592.5989 MWK 1 MWK = 0.0002 BHD
25 márc. 2026 1 BHD = 4593.2349 MWK 1 MWK = 0.0002 BHD
26 márc. 2026 1 BHD = 4589.2904 MWK 1 MWK = 0.0002 BHD
27 márc. 2026 1 BHD = 4599.6922 MWK 1 MWK = 0.0002 BHD
28 márc. 2026 1 BHD = 4603.172 MWK 1 MWK = 0.0002 BHD
29 márc. 2026 1 BHD = 4589.2383 MWK 1 MWK = 0.0002 BHD
30 márc. 2026 1 BHD = 4592.0436 MWK 1 MWK = 0.0002 BHD
31 márc. 2026 1 BHD = 4590.4233 MWK 1 MWK = 0.0002 BHD

Apr 2026

DátumBHD-MWKMWK-BHD
01 ápr. 2026 1 BHD = 4592.3386 MWK 1 MWK = 0.0002 BHD
02 ápr. 2026 1 BHD = 4592.9073 MWK 1 MWK = 0.0002 BHD
03 ápr. 2026 1 BHD = 4581.6544 MWK 1 MWK = 0.0002 BHD

BHD-MWK és MWK-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Malawi központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats