BHD-MZN és MZN-BHD árfolyamok - 2025

BHD-MZN és MZN-BHD árfolyamok

Tekintse meg alul a(z) BHD-MZN és a(z) MZN-MZN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 169,5832 MZN

1 MZN = 0,0059 BHD

1É 2É 3É

Erről: BHD erre: MZNErről: MZN erre: BHD

Jan 2025

Dátum	BHD-MZN	MZN-BHD
01 jan. 2025	1 BHD = 169.4988 MZN	1 MZN = 0.0059 BHD
02 jan. 2025	1 BHD = 169.5032 MZN	1 MZN = 0.0059 BHD
03 jan. 2025	1 BHD = 169.5341 MZN	1 MZN = 0.0059 BHD
04 jan. 2025	1 BHD = 169.6178 MZN	1 MZN = 0.0059 BHD
05 jan. 2025	1 BHD = 169.6178 MZN	1 MZN = 0.0059 BHD
06 jan. 2025	1 BHD = 169.5413 MZN	1 MZN = 0.0059 BHD
07 jan. 2025	1 BHD = 169.5359 MZN	1 MZN = 0.0059 BHD
08 jan. 2025	1 BHD = 169.5195 MZN	1 MZN = 0.0059 BHD
09 jan. 2025	1 BHD = 169.5587 MZN	1 MZN = 0.0059 BHD
10 jan. 2025	1 BHD = 169.6036 MZN	1 MZN = 0.0059 BHD
11 jan. 2025	1 BHD = 169.7122 MZN	1 MZN = 0.0059 BHD
12 jan. 2025	1 BHD = 169.7122 MZN	1 MZN = 0.0059 BHD
13 jan. 2025	1 BHD = 169.5994 MZN	1 MZN = 0.0059 BHD
14 jan. 2025	1 BHD = 169.6274 MZN	1 MZN = 0.0059 BHD
15 jan. 2025	1 BHD = 169.5315 MZN	1 MZN = 0.0059 BHD
16 jan. 2025	1 BHD = 169.5443 MZN	1 MZN = 0.0059 BHD
17 jan. 2025	1 BHD = 169.5078 MZN	1 MZN = 0.0059 BHD
18 jan. 2025	1 BHD = 169.5746 MZN	1 MZN = 0.0059 BHD
19 jan. 2025	1 BHD = 170.1444 MZN	1 MZN = 0.0059 BHD
20 jan. 2025	1 BHD = 169.5568 MZN	1 MZN = 0.0059 BHD
21 jan. 2025	1 BHD = 169.5785 MZN	1 MZN = 0.0059 BHD
22 jan. 2025	1 BHD = 169.6202 MZN	1 MZN = 0.0059 BHD
23 jan. 2025	1 BHD = 169.583 MZN	1 MZN = 0.0059 BHD
24 jan. 2025	1 BHD = 169.5245 MZN	1 MZN = 0.0059 BHD
25 jan. 2025	1 BHD = 169.7196 MZN	1 MZN = 0.0059 BHD
26 jan. 2025	1 BHD = 169.8484 MZN	1 MZN = 0.0059 BHD
27 jan. 2025	1 BHD = 169.5639 MZN	1 MZN = 0.0059 BHD
28 jan. 2025	1 BHD = 169.4974 MZN	1 MZN = 0.0059 BHD
29 jan. 2025	1 BHD = 169.5684 MZN	1 MZN = 0.0059 BHD
30 jan. 2025	1 BHD = 169.5085 MZN	1 MZN = 0.0059 BHD
31 jan. 2025	1 BHD = 169.5723 MZN	1 MZN = 0.0059 BHD

Feb 2025

Dátum	BHD-MZN	MZN-BHD
01 febr. 2025	1 BHD = 169.5293 MZN	1 MZN = 0.0059 BHD
02 febr. 2025	1 BHD = 169.2922 MZN	1 MZN = 0.0059 BHD
03 febr. 2025	1 BHD = 169.5702 MZN	1 MZN = 0.0059 BHD
04 febr. 2025	1 BHD = 169.5108 MZN	1 MZN = 0.0059 BHD
05 febr. 2025	1 BHD = 169.5907 MZN	1 MZN = 0.0059 BHD
06 febr. 2025	1 BHD = 169.5948 MZN	1 MZN = 0.0059 BHD
07 febr. 2025	1 BHD = 169.553 MZN	1 MZN = 0.0059 BHD
08 febr. 2025	1 BHD = 169.6751 MZN	1 MZN = 0.0059 BHD
09 febr. 2025	1 BHD = 168.7649 MZN	1 MZN = 0.0059 BHD
10 febr. 2025	1 BHD = 169.5738 MZN	1 MZN = 0.0059 BHD
11 febr. 2025	1 BHD = 169.5105 MZN	1 MZN = 0.0059 BHD
12 febr. 2025	1 BHD = 169.5791 MZN	1 MZN = 0.0059 BHD
13 febr. 2025	1 BHD = 169.7201 MZN	1 MZN = 0.0059 BHD
14 febr. 2025	1 BHD = 169.5867 MZN	1 MZN = 0.0059 BHD
15 febr. 2025	1 BHD = 169.6745 MZN	1 MZN = 0.0059 BHD
16 febr. 2025	1 BHD = 169.6745 MZN	1 MZN = 0.0059 BHD
17 febr. 2025	1 BHD = 169.5494 MZN	1 MZN = 0.0059 BHD
18 febr. 2025	1 BHD = 169.5486 MZN	1 MZN = 0.0059 BHD
19 febr. 2025	1 BHD = 169.5926 MZN	1 MZN = 0.0059 BHD
20 febr. 2025	1 BHD = 169.5463 MZN	1 MZN = 0.0059 BHD
21 febr. 2025	1 BHD = 169.5989 MZN	1 MZN = 0.0059 BHD
22 febr. 2025	1 BHD = 169.4414 MZN	1 MZN = 0.0059 BHD
23 febr. 2025	1 BHD = 169.4414 MZN	1 MZN = 0.0059 BHD
24 febr. 2025	1 BHD = 169.5607 MZN	1 MZN = 0.0059 BHD
25 febr. 2025	1 BHD = 169.5737 MZN	1 MZN = 0.0059 BHD
26 febr. 2025	1 BHD = 169.4746 MZN	1 MZN = 0.0059 BHD
27 febr. 2025	1 BHD = 169.5828 MZN	1 MZN = 0.0059 BHD
28 febr. 2025	1 BHD = 169.5198 MZN	1 MZN = 0.0059 BHD

Mar 2025

Dátum	BHD-MZN	MZN-BHD
01 márc. 2025	1 BHD = 169.5809 MZN	1 MZN = 0.0059 BHD
02 márc. 2025	1 BHD = 168.7624 MZN	1 MZN = 0.0059 BHD
03 márc. 2025	1 BHD = 168.7196 MZN	1 MZN = 0.0059 BHD
04 márc. 2025	1 BHD = 169.567 MZN	1 MZN = 0.0059 BHD
05 márc. 2025	1 BHD = 169.532 MZN	1 MZN = 0.0059 BHD
06 márc. 2025	1 BHD = 169.56 MZN	1 MZN = 0.0059 BHD
07 márc. 2025	1 BHD = 169.5593 MZN	1 MZN = 0.0059 BHD
08 márc. 2025	1 BHD = 169.2386 MZN	1 MZN = 0.0059 BHD
09 márc. 2025	1 BHD = 169.521 MZN	1 MZN = 0.0059 BHD
10 márc. 2025	1 BHD = 168.7528 MZN	1 MZN = 0.0059 BHD
11 márc. 2025	1 BHD = 169.4792 MZN	1 MZN = 0.0059 BHD
12 márc. 2025	1 BHD = 169.5435 MZN	1 MZN = 0.0059 BHD
13 márc. 2025	1 BHD = 169.5408 MZN	1 MZN = 0.0059 BHD
14 márc. 2025	1 BHD = 169.4746 MZN	1 MZN = 0.0059 BHD
15 márc. 2025	1 BHD = 169.9095 MZN	1 MZN = 0.0059 BHD
16 márc. 2025	1 BHD = 169.0341 MZN	1 MZN = 0.0059 BHD
17 márc. 2025	1 BHD = 169.5713 MZN	1 MZN = 0.0059 BHD
18 márc. 2025	1 BHD = 169.4652 MZN	1 MZN = 0.0059 BHD
19 márc. 2025	1 BHD = 169.4683 MZN	1 MZN = 0.0059 BHD
20 márc. 2025	1 BHD = 169.4222 MZN	1 MZN = 0.0059 BHD
21 márc. 2025	1 BHD = 169.5194 MZN	1 MZN = 0.0059 BHD
22 márc. 2025	1 BHD = 170.5382 MZN	1 MZN = 0.0059 BHD
23 márc. 2025	1 BHD = 169.6827 MZN	1 MZN = 0.0059 BHD
24 márc. 2025	1 BHD = 168.7679 MZN	1 MZN = 0.0059 BHD
25 márc. 2025	1 BHD = 169.4847 MZN	1 MZN = 0.0059 BHD
26 márc. 2025	1 BHD = 169.568 MZN	1 MZN = 0.0059 BHD
27 márc. 2025	1 BHD = 169.5268 MZN	1 MZN = 0.0059 BHD
28 márc. 2025	1 BHD = 169.484 MZN	1 MZN = 0.0059 BHD
29 márc. 2025	1 BHD = 171.2879 MZN	1 MZN = 0.0058 BHD
30 márc. 2025	1 BHD = 170.4594 MZN	1 MZN = 0.0059 BHD
31 márc. 2025	1 BHD = 169.5094 MZN	1 MZN = 0.0059 BHD

Apr 2025

Dátum	BHD-MZN	MZN-BHD
01 ápr. 2025	1 BHD = 169.5086 MZN	1 MZN = 0.0059 BHD
02 ápr. 2025	1 BHD = 169.559 MZN	1 MZN = 0.0059 BHD
03 ápr. 2025	1 BHD = 169.4751 MZN	1 MZN = 0.0059 BHD
04 ápr. 2025	1 BHD = 169.568 MZN	1 MZN = 0.0059 BHD
05 ápr. 2025	1 BHD = 169.6821 MZN	1 MZN = 0.0059 BHD
06 ápr. 2025	1 BHD = 169.6821 MZN	1 MZN = 0.0059 BHD
07 ápr. 2025	1 BHD = 169.6321 MZN	1 MZN = 0.0059 BHD
08 ápr. 2025	1 BHD = 169.3228 MZN	1 MZN = 0.0059 BHD
09 ápr. 2025	1 BHD = 169.4385 MZN	1 MZN = 0.0059 BHD
10 ápr. 2025	1 BHD = 169.4846 MZN	1 MZN = 0.0059 BHD
11 ápr. 2025	1 BHD = 169.4535 MZN	1 MZN = 0.0059 BHD
12 ápr. 2025	1 BHD = 169.7182 MZN	1 MZN = 0.0059 BHD
13 ápr. 2025	1 BHD = 169.0018 MZN	1 MZN = 0.0059 BHD
14 ápr. 2025	1 BHD = 169.1008 MZN	1 MZN = 0.0059 BHD
15 ápr. 2025	1 BHD = 169.5322 MZN	1 MZN = 0.0059 BHD
16 ápr. 2025	1 BHD = 169.486 MZN	1 MZN = 0.0059 BHD
17 ápr. 2025	1 BHD = 169.5493 MZN	1 MZN = 0.0059 BHD
18 ápr. 2025	1 BHD = 169.554 MZN	1 MZN = 0.0059 BHD
19 ápr. 2025	1 BHD = 169.5541 MZN	1 MZN = 0.0059 BHD
20 ápr. 2025	1 BHD = 169.5541 MZN	1 MZN = 0.0059 BHD
21 ápr. 2025	1 BHD = 169.5539 MZN	1 MZN = 0.0059 BHD
22 ápr. 2025	1 BHD = 169.5488 MZN	1 MZN = 0.0059 BHD
23 ápr. 2025	1 BHD = 169.8193 MZN	1 MZN = 0.0059 BHD
24 ápr. 2025	1 BHD = 169.8322 MZN	1 MZN = 0.0059 BHD
25 ápr. 2025	1 BHD = 169.8277 MZN	1 MZN = 0.0059 BHD
26 ápr. 2025	1 BHD = 169.8146 MZN	1 MZN = 0.0059 BHD
27 ápr. 2025	1 BHD = 169.8149 MZN	1 MZN = 0.0059 BHD
28 ápr. 2025	1 BHD = 169.8432 MZN	1 MZN = 0.0059 BHD
29 ápr. 2025	1 BHD = 169.816 MZN	1 MZN = 0.0059 BHD
30 ápr. 2025	1 BHD = 169.8308 MZN	1 MZN = 0.0059 BHD

May 2025

Dátum	BHD-MZN	MZN-BHD
01 máj. 2025	1 BHD = 169.268 MZN	1 MZN = 0.0059 BHD
02 máj. 2025	1 BHD = 169.773 MZN	1 MZN = 0.0059 BHD
03 máj. 2025	1 BHD = 169.3566 MZN	1 MZN = 0.0059 BHD
04 máj. 2025	1 BHD = 169.3566 MZN	1 MZN = 0.0059 BHD
05 máj. 2025	1 BHD = 169.7652 MZN	1 MZN = 0.0059 BHD
06 máj. 2025	1 BHD = 169.6459 MZN	1 MZN = 0.0059 BHD
07 máj. 2025	1 BHD = 169.495 MZN	1 MZN = 0.0059 BHD
08 máj. 2025	1 BHD = 169.5249 MZN	1 MZN = 0.0059 BHD
09 máj. 2025	1 BHD = 169.5416 MZN	1 MZN = 0.0059 BHD
10 máj. 2025	1 BHD = 169.5267 MZN	1 MZN = 0.0059 BHD
11 máj. 2025	1 BHD = 169.6238 MZN	1 MZN = 0.0059 BHD
12 máj. 2025	1 BHD = 169.5424 MZN	1 MZN = 0.0059 BHD
13 máj. 2025	1 BHD = 169.5415 MZN	1 MZN = 0.0059 BHD
14 máj. 2025	1 BHD = 169.576 MZN	1 MZN = 0.0059 BHD
15 máj. 2025	1 BHD = 169.5285 MZN	1 MZN = 0.0059 BHD
16 máj. 2025	1 BHD = 169.5353 MZN	1 MZN = 0.0059 BHD
17 máj. 2025	1 BHD = 168.9695 MZN	1 MZN = 0.0059 BHD
18 máj. 2025	1 BHD = 168.9695 MZN	1 MZN = 0.0059 BHD
19 máj. 2025	1 BHD = 169.5178 MZN	1 MZN = 0.0059 BHD
20 máj. 2025	1 BHD = 169.5064 MZN	1 MZN = 0.0059 BHD
21 máj. 2025	1 BHD = 169.5025 MZN	1 MZN = 0.0059 BHD
22 máj. 2025	1 BHD = 169.5018 MZN	1 MZN = 0.0059 BHD
23 máj. 2025	1 BHD = 169.5108 MZN	1 MZN = 0.0059 BHD
24 máj. 2025	1 BHD = 169.5602 MZN	1 MZN = 0.0059 BHD
25 máj. 2025	1 BHD = 169.5602 MZN	1 MZN = 0.0059 BHD
26 máj. 2025	1 BHD = 169.5342 MZN	1 MZN = 0.0059 BHD
27 máj. 2025	1 BHD = 169.5189 MZN	1 MZN = 0.0059 BHD
28 máj. 2025	1 BHD = 169.5427 MZN	1 MZN = 0.0059 BHD
29 máj. 2025	1 BHD = 169.5028 MZN	1 MZN = 0.0059 BHD
30 máj. 2025	1 BHD = 169.5312 MZN	1 MZN = 0.0059 BHD
31 máj. 2025	1 BHD = 170.3101 MZN	1 MZN = 0.0059 BHD

Jun 2025

Dátum	BHD-MZN	MZN-BHD
01 jún. 2025	1 BHD = 170.3101 MZN	1 MZN = 0.0059 BHD
02 jún. 2025	1 BHD = 169.5287 MZN	1 MZN = 0.0059 BHD
03 jún. 2025	1 BHD = 169.5514 MZN	1 MZN = 0.0059 BHD
04 jún. 2025	1 BHD = 169.5046 MZN	1 MZN = 0.0059 BHD
05 jún. 2025	1 BHD = 169.7661 MZN	1 MZN = 0.0059 BHD
06 jún. 2025	1 BHD = 169.6428 MZN	1 MZN = 0.0059 BHD
07 jún. 2025	1 BHD = 169.3458 MZN	1 MZN = 0.0059 BHD
08 jún. 2025	1 BHD = 169.3458 MZN	1 MZN = 0.0059 BHD
09 jún. 2025	1 BHD = 169.6618 MZN	1 MZN = 0.0059 BHD
10 jún. 2025	1 BHD = 169.6022 MZN	1 MZN = 0.0059 BHD
11 jún. 2025	1 BHD = 169.5813 MZN	1 MZN = 0.0059 BHD
12 jún. 2025	1 BHD = 169.563 MZN	1 MZN = 0.0059 BHD
13 jún. 2025	1 BHD = 169.466 MZN	1 MZN = 0.0059 BHD
14 jún. 2025	1 BHD = 170.2717 MZN	1 MZN = 0.0059 BHD
15 jún. 2025	1 BHD = 170.2717 MZN	1 MZN = 0.0059 BHD
16 jún. 2025	1 BHD = 169.5409 MZN	1 MZN = 0.0059 BHD
17 jún. 2025	1 BHD = 169.5899 MZN	1 MZN = 0.0059 BHD
18 jún. 2025	1 BHD = 169.6253 MZN	1 MZN = 0.0059 BHD
19 jún. 2025	1 BHD = 169.5188 MZN	1 MZN = 0.0059 BHD
20 jún. 2025	1 BHD = 169.5368 MZN	1 MZN = 0.0059 BHD
21 jún. 2025	1 BHD = 169.612 MZN	1 MZN = 0.0059 BHD
22 jún. 2025	1 BHD = 169.612 MZN	1 MZN = 0.0059 BHD
23 jún. 2025	1 BHD = 169.5316 MZN	1 MZN = 0.0059 BHD
24 jún. 2025	1 BHD = 169.59 MZN	1 MZN = 0.0059 BHD
25 jún. 2025	1 BHD = 169.5947 MZN	1 MZN = 0.0059 BHD
26 jún. 2025	1 BHD = 169.5721 MZN	1 MZN = 0.0059 BHD
27 jún. 2025	1 BHD = 169.549 MZN	1 MZN = 0.0059 BHD
28 jún. 2025	1 BHD = 170.1715 MZN	1 MZN = 0.0059 BHD
29 jún. 2025	1 BHD = 170.1715 MZN	1 MZN = 0.0059 BHD
30 jún. 2025	1 BHD = 169.516 MZN	1 MZN = 0.0059 BHD

Jul 2025

Dátum	BHD-MZN	MZN-BHD
01 júl. 2025	1 BHD = 169.6121 MZN	1 MZN = 0.0059 BHD
02 júl. 2025	1 BHD = 169.6768 MZN	1 MZN = 0.0059 BHD
03 júl. 2025	1 BHD = 169.6611 MZN	1 MZN = 0.0059 BHD
04 júl. 2025	1 BHD = 169.6833 MZN	1 MZN = 0.0059 BHD
05 júl. 2025	1 BHD = 169.9814 MZN	1 MZN = 0.0059 BHD
06 júl. 2025	1 BHD = 169.9814 MZN	1 MZN = 0.0059 BHD
07 júl. 2025	1 BHD = 169.6839 MZN	1 MZN = 0.0059 BHD
08 júl. 2025	1 BHD = 169.7007 MZN	1 MZN = 0.0059 BHD
09 júl. 2025	1 BHD = 169.6557 MZN	1 MZN = 0.0059 BHD
10 júl. 2025	1 BHD = 169.6689 MZN	1 MZN = 0.0059 BHD
11 júl. 2025	1 BHD = 169.6528 MZN	1 MZN = 0.0059 BHD
12 júl. 2025	1 BHD = 169.664 MZN	1 MZN = 0.0059 BHD
13 júl. 2025	1 BHD = 169.663 MZN	1 MZN = 0.0059 BHD
14 júl. 2025	1 BHD = 169.6662 MZN	1 MZN = 0.0059 BHD

BHD-MZN és MZN-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Mozambiki Metical (MZN)-t Mozambik-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Mozambik központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek