BHD-MZN és MZN-BHD árfolyamok - 2026

BHD-MZN és MZN-BHD árfolyamok

Tekintse meg alul a(z) BHD-MZN és a(z) MZN-MZN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 169,4224 MZN

1 MZN = 0,0059 BHD

1É 2É 3É

Erről: BHD erre: MZNErről: MZN erre: BHD

Jan 2026

Dátum	BHD-MZN	MZN-BHD
01 jan. 2026	1 BHD = 169.5369 MZN	1 MZN = 0.0059 BHD
02 jan. 2026	1 BHD = 169.5206 MZN	1 MZN = 0.0059 BHD
03 jan. 2026	1 BHD = 169.215 MZN	1 MZN = 0.0059 BHD
04 jan. 2026	1 BHD = 169.215 MZN	1 MZN = 0.0059 BHD
05 jan. 2026	1 BHD = 169.463 MZN	1 MZN = 0.0059 BHD
06 jan. 2026	1 BHD = 169.4844 MZN	1 MZN = 0.0059 BHD
07 jan. 2026	1 BHD = 169.5385 MZN	1 MZN = 0.0059 BHD
08 jan. 2026	1 BHD = 169.3969 MZN	1 MZN = 0.0059 BHD
09 jan. 2026	1 BHD = 169.5199 MZN	1 MZN = 0.0059 BHD
10 jan. 2026	1 BHD = 168.8688 MZN	1 MZN = 0.0059 BHD
11 jan. 2026	1 BHD = 168.9267 MZN	1 MZN = 0.0059 BHD
12 jan. 2026	1 BHD = 169.4873 MZN	1 MZN = 0.0059 BHD
13 jan. 2026	1 BHD = 169.52 MZN	1 MZN = 0.0059 BHD
14 jan. 2026	1 BHD = 169.4601 MZN	1 MZN = 0.0059 BHD
15 jan. 2026	1 BHD = 169.5223 MZN	1 MZN = 0.0059 BHD
16 jan. 2026	1 BHD = 169.5031 MZN	1 MZN = 0.0059 BHD
17 jan. 2026	1 BHD = 169.2842 MZN	1 MZN = 0.0059 BHD
18 jan. 2026	1 BHD = 170.0215 MZN	1 MZN = 0.0059 BHD
19 jan. 2026	1 BHD = 169.5261 MZN	1 MZN = 0.0059 BHD
20 jan. 2026	1 BHD = 169.5014 MZN	1 MZN = 0.0059 BHD
21 jan. 2026	1 BHD = 169.53 MZN	1 MZN = 0.0059 BHD
22 jan. 2026	1 BHD = 169.478 MZN	1 MZN = 0.0059 BHD
23 jan. 2026	1 BHD = 169.4974 MZN	1 MZN = 0.0059 BHD
24 jan. 2026	1 BHD = 170.8395 MZN	1 MZN = 0.0059 BHD
25 jan. 2026	1 BHD = 170.8395 MZN	1 MZN = 0.0059 BHD
26 jan. 2026	1 BHD = 169.5263 MZN	1 MZN = 0.0059 BHD
27 jan. 2026	1 BHD = 169.1092 MZN	1 MZN = 0.0059 BHD
28 jan. 2026	1 BHD = 169.12 MZN	1 MZN = 0.0059 BHD
29 jan. 2026	1 BHD = 169.1347 MZN	1 MZN = 0.0059 BHD
30 jan. 2026	1 BHD = 169.0891 MZN	1 MZN = 0.0059 BHD
31 jan. 2026	1 BHD = 168.2601 MZN	1 MZN = 0.0059 BHD

Feb 2026

Dátum	BHD-MZN	MZN-BHD
01 febr. 2026	1 BHD = 168.3028 MZN	1 MZN = 0.0059 BHD
02 febr. 2026	1 BHD = 169.1035 MZN	1 MZN = 0.0059 BHD
03 febr. 2026	1 BHD = 169.0969 MZN	1 MZN = 0.0059 BHD
04 febr. 2026	1 BHD = 169.0998 MZN	1 MZN = 0.0059 BHD
05 febr. 2026	1 BHD = 169.1381 MZN	1 MZN = 0.0059 BHD
06 febr. 2026	1 BHD = 169.1107 MZN	1 MZN = 0.0059 BHD
07 febr. 2026	1 BHD = 169.5494 MZN	1 MZN = 0.0059 BHD
08 febr. 2026	1 BHD = 169.5875 MZN	1 MZN = 0.0059 BHD
09 febr. 2026	1 BHD = 169.0939 MZN	1 MZN = 0.0059 BHD
10 febr. 2026	1 BHD = 169.1352 MZN	1 MZN = 0.0059 BHD
11 febr. 2026	1 BHD = 169.4953 MZN	1 MZN = 0.0059 BHD
12 febr. 2026	1 BHD = 169.4696 MZN	1 MZN = 0.0059 BHD
13 febr. 2026	1 BHD = 169.351 MZN	1 MZN = 0.0059 BHD
14 febr. 2026	1 BHD = 169.6963 MZN	1 MZN = 0.0059 BHD
15 febr. 2026	1 BHD = 170.3823 MZN	1 MZN = 0.0059 BHD
16 febr. 2026	1 BHD = 169.5102 MZN	1 MZN = 0.0059 BHD
17 febr. 2026	1 BHD = 169.5449 MZN	1 MZN = 0.0059 BHD
18 febr. 2026	1 BHD = 169.4864 MZN	1 MZN = 0.0059 BHD
19 febr. 2026	1 BHD = 169.4589 MZN	1 MZN = 0.0059 BHD
20 febr. 2026	1 BHD = 169.4959 MZN	1 MZN = 0.0059 BHD
21 febr. 2026	1 BHD = 169.5915 MZN	1 MZN = 0.0059 BHD
22 febr. 2026	1 BHD = 169.8205 MZN	1 MZN = 0.0059 BHD
23 febr. 2026	1 BHD = 169.505 MZN	1 MZN = 0.0059 BHD
24 febr. 2026	1 BHD = 169.4885 MZN	1 MZN = 0.0059 BHD
25 febr. 2026	1 BHD = 170.7935 MZN	1 MZN = 0.0059 BHD
26 febr. 2026	1 BHD = 169.5006 MZN	1 MZN = 0.0059 BHD
27 febr. 2026	1 BHD = 169.4703 MZN	1 MZN = 0.0059 BHD
28 febr. 2026	1 BHD = 171.1203 MZN	1 MZN = 0.0058 BHD

Mar 2026

Dátum	BHD-MZN	MZN-BHD
01 márc. 2026	1 BHD = 169.7742 MZN	1 MZN = 0.0059 BHD
02 márc. 2026	1 BHD = 169.365 MZN	1 MZN = 0.0059 BHD
03 márc. 2026	1 BHD = 169.3878 MZN	1 MZN = 0.0059 BHD
04 márc. 2026	1 BHD = 169.4183 MZN	1 MZN = 0.0059 BHD
05 márc. 2026	1 BHD = 169.3994 MZN	1 MZN = 0.0059 BHD
06 márc. 2026	1 BHD = 169.3168 MZN	1 MZN = 0.0059 BHD
07 márc. 2026	1 BHD = 170.2219 MZN	1 MZN = 0.0059 BHD
08 márc. 2026	1 BHD = 170.2219 MZN	1 MZN = 0.0059 BHD
09 márc. 2026	1 BHD = 169.2916 MZN	1 MZN = 0.0059 BHD
10 márc. 2026	1 BHD = 169.3094 MZN	1 MZN = 0.0059 BHD
11 márc. 2026	1 BHD = 169.2256 MZN	1 MZN = 0.0059 BHD
12 márc. 2026	1 BHD = 169.2708 MZN	1 MZN = 0.0059 BHD
13 márc. 2026	1 BHD = 169.2675 MZN	1 MZN = 0.0059 BHD
14 márc. 2026	1 BHD = 168.1623 MZN	1 MZN = 0.0059 BHD
15 márc. 2026	1 BHD = 168.1623 MZN	1 MZN = 0.0059 BHD
16 márc. 2026	1 BHD = 169.2293 MZN	1 MZN = 0.0059 BHD
17 márc. 2026	1 BHD = 169.1619 MZN	1 MZN = 0.0059 BHD
18 márc. 2026	1 BHD = 169.1684 MZN	1 MZN = 0.0059 BHD
19 márc. 2026	1 BHD = 169.159 MZN	1 MZN = 0.0059 BHD
20 márc. 2026	1 BHD = 169.1231 MZN	1 MZN = 0.0059 BHD
21 márc. 2026	1 BHD = 169.4671 MZN	1 MZN = 0.0059 BHD
22 márc. 2026	1 BHD = 169.4671 MZN	1 MZN = 0.0059 BHD
23 márc. 2026	1 BHD = 169.1479 MZN	1 MZN = 0.0059 BHD
24 márc. 2026	1 BHD = 169.2252 MZN	1 MZN = 0.0059 BHD
25 márc. 2026	1 BHD = 169.181 MZN	1 MZN = 0.0059 BHD
26 márc. 2026	1 BHD = 169.2174 MZN	1 MZN = 0.0059 BHD
27 márc. 2026	1 BHD = 169.5139 MZN	1 MZN = 0.0059 BHD
28 márc. 2026	1 BHD = 169.473 MZN	1 MZN = 0.0059 BHD
29 márc. 2026	1 BHD = 169.8113 MZN	1 MZN = 0.0059 BHD
30 márc. 2026	1 BHD = 169.3691 MZN	1 MZN = 0.0059 BHD
31 márc. 2026	1 BHD = 169.3785 MZN	1 MZN = 0.0059 BHD

Apr 2026

Dátum	BHD-MZN	MZN-BHD
01 ápr. 2026	1 BHD = 169.3982 MZN	1 MZN = 0.0059 BHD
02 ápr. 2026	1 BHD = 169.403 MZN	1 MZN = 0.0059 BHD
03 ápr. 2026	1 BHD = 169.3555 MZN	1 MZN = 0.0059 BHD

BHD-MZN és MZN-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Mozambiki Metical (MZN)-t Mozambik-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Mozambik központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek