BHD-NZD és NZD-BHD árfolyamok - 2026

BHD-NZD és NZD-BHD árfolyamok

Tekintse meg alul a(z) BHD-NZD és a(z) NZD-NZD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 4,5068 NZD

1 NZD = 0,2219 BHD

1É 2É 3É

Erről: BHD erre: NZDErről: NZD erre: BHD

Jan 2026

Dátum	BHD-NZD	NZD-BHD
01 jan. 2026	1 BHD = 4.6113 NZD	1 NZD = 0.2169 BHD
02 jan. 2026	1 BHD = 4.5971 NZD	1 NZD = 0.2175 BHD
03 jan. 2026	1 BHD = 4.5908 NZD	1 NZD = 0.2178 BHD
04 jan. 2026	1 BHD = 4.5908 NZD	1 NZD = 0.2178 BHD
05 jan. 2026	1 BHD = 4.6041 NZD	1 NZD = 0.2172 BHD
06 jan. 2026	1 BHD = 4.5821 NZD	1 NZD = 0.2182 BHD
07 jan. 2026	1 BHD = 4.5844 NZD	1 NZD = 0.2181 BHD
08 jan. 2026	1 BHD = 4.6136 NZD	1 NZD = 0.2167 BHD
09 jan. 2026	1 BHD = 4.6341 NZD	1 NZD = 0.2158 BHD
10 jan. 2026	1 BHD = 4.6094 NZD	1 NZD = 0.2169 BHD
11 jan. 2026	1 BHD = 4.613 NZD	1 NZD = 0.2168 BHD
12 jan. 2026	1 BHD = 4.6068 NZD	1 NZD = 0.2171 BHD
13 jan. 2026	1 BHD = 4.6041 NZD	1 NZD = 0.2172 BHD
14 jan. 2026	1 BHD = 4.6182 NZD	1 NZD = 0.2165 BHD
15 jan. 2026	1 BHD = 4.6175 NZD	1 NZD = 0.2166 BHD
16 jan. 2026	1 BHD = 4.6043 NZD	1 NZD = 0.2172 BHD
17 jan. 2026	1 BHD = 4.6054 NZD	1 NZD = 0.2171 BHD
18 jan. 2026	1 BHD = 4.6255 NZD	1 NZD = 0.2162 BHD
19 jan. 2026	1 BHD = 4.5855 NZD	1 NZD = 0.2181 BHD
20 jan. 2026	1 BHD = 4.5471 NZD	1 NZD = 0.2199 BHD
21 jan. 2026	1 BHD = 4.5253 NZD	1 NZD = 0.221 BHD
22 jan. 2026	1 BHD = 4.5109 NZD	1 NZD = 0.2217 BHD
23 jan. 2026	1 BHD = 4.4894 NZD	1 NZD = 0.2227 BHD
24 jan. 2026	1 BHD = 4.4919 NZD	1 NZD = 0.2226 BHD
25 jan. 2026	1 BHD = 4.5388 NZD	1 NZD = 0.2203 BHD
26 jan. 2026	1 BHD = 4.4475 NZD	1 NZD = 0.2248 BHD
27 jan. 2026	1 BHD = 4.43 NZD	1 NZD = 0.2257 BHD
28 jan. 2026	1 BHD = 4.394 NZD	1 NZD = 0.2276 BHD
29 jan. 2026	1 BHD = 4.3737 NZD	1 NZD = 0.2286 BHD
30 jan. 2026	1 BHD = 4.377 NZD	1 NZD = 0.2285 BHD
31 jan. 2026	1 BHD = 4.3829 NZD	1 NZD = 0.2282 BHD

Feb 2026

Dátum	BHD-NZD	NZD-BHD
01 febr. 2026	1 BHD = 4.3749 NZD	1 NZD = 0.2286 BHD
02 febr. 2026	1 BHD = 4.4076 NZD	1 NZD = 0.2269 BHD
03 febr. 2026	1 BHD = 4.3995 NZD	1 NZD = 0.2273 BHD
04 febr. 2026	1 BHD = 4.3985 NZD	1 NZD = 0.2273 BHD
05 febr. 2026	1 BHD = 4.4259 NZD	1 NZD = 0.2259 BHD
06 febr. 2026	1 BHD = 4.427 NZD	1 NZD = 0.2259 BHD
07 febr. 2026	1 BHD = 4.4201 NZD	1 NZD = 0.2262 BHD
08 febr. 2026	1 BHD = 4.4548 NZD	1 NZD = 0.2245 BHD
09 febr. 2026	1 BHD = 4.4005 NZD	1 NZD = 0.2272 BHD
10 febr. 2026	1 BHD = 4.3893 NZD	1 NZD = 0.2278 BHD
11 febr. 2026	1 BHD = 4.3772 NZD	1 NZD = 0.2285 BHD
12 febr. 2026	1 BHD = 4.371 NZD	1 NZD = 0.2288 BHD
13 febr. 2026	1 BHD = 4.4038 NZD	1 NZD = 0.2271 BHD
14 febr. 2026	1 BHD = 4.3953 NZD	1 NZD = 0.2275 BHD
15 febr. 2026	1 BHD = 4.4318 NZD	1 NZD = 0.2256 BHD
16 febr. 2026	1 BHD = 4.3903 NZD	1 NZD = 0.2278 BHD
17 febr. 2026	1 BHD = 4.3988 NZD	1 NZD = 0.2273 BHD
18 febr. 2026	1 BHD = 4.416 NZD	1 NZD = 0.2264 BHD
19 febr. 2026	1 BHD = 4.4422 NZD	1 NZD = 0.2251 BHD
20 febr. 2026	1 BHD = 4.4528 NZD	1 NZD = 0.2246 BHD
21 febr. 2026	1 BHD = 4.4315 NZD	1 NZD = 0.2257 BHD
22 febr. 2026	1 BHD = 4.4375 NZD	1 NZD = 0.2254 BHD
23 febr. 2026	1 BHD = 4.4486 NZD	1 NZD = 0.2248 BHD
24 febr. 2026	1 BHD = 4.4583 NZD	1 NZD = 0.2243 BHD
25 febr. 2026	1 BHD = 4.4446 NZD	1 NZD = 0.225 BHD
26 febr. 2026	1 BHD = 4.4275 NZD	1 NZD = 0.2259 BHD
27 febr. 2026	1 BHD = 4.4335 NZD	1 NZD = 0.2256 BHD
28 febr. 2026	1 BHD = 4.4651 NZD	1 NZD = 0.224 BHD

Mar 2026

Dátum	BHD-NZD	NZD-BHD
01 márc. 2026	1 BHD = 4.437 NZD	1 NZD = 0.2254 BHD
02 márc. 2026	1 BHD = 4.455 NZD	1 NZD = 0.2245 BHD
03 márc. 2026	1 BHD = 4.4915 NZD	1 NZD = 0.2226 BHD
04 márc. 2026	1 BHD = 4.4783 NZD	1 NZD = 0.2233 BHD
05 márc. 2026	1 BHD = 4.4765 NZD	1 NZD = 0.2234 BHD
06 márc. 2026	1 BHD = 4.5113 NZD	1 NZD = 0.2217 BHD
07 márc. 2026	1 BHD = 4.5148 NZD	1 NZD = 0.2215 BHD
08 márc. 2026	1 BHD = 4.5148 NZD	1 NZD = 0.2215 BHD
09 márc. 2026	1 BHD = 4.4813 NZD	1 NZD = 0.2232 BHD
10 márc. 2026	1 BHD = 4.4607 NZD	1 NZD = 0.2242 BHD
11 márc. 2026	1 BHD = 4.4769 NZD	1 NZD = 0.2234 BHD
12 márc. 2026	1 BHD = 4.4937 NZD	1 NZD = 0.2225 BHD
13 márc. 2026	1 BHD = 4.5443 NZD	1 NZD = 0.2201 BHD
14 márc. 2026	1 BHD = 4.5546 NZD	1 NZD = 0.2196 BHD
15 márc. 2026	1 BHD = 4.5546 NZD	1 NZD = 0.2196 BHD
16 márc. 2026	1 BHD = 4.5302 NZD	1 NZD = 0.2207 BHD
17 márc. 2026	1 BHD = 4.5268 NZD	1 NZD = 0.2209 BHD
18 márc. 2026	1 BHD = 4.5348 NZD	1 NZD = 0.2205 BHD
19 márc. 2026	1 BHD = 4.5635 NZD	1 NZD = 0.2191 BHD
20 márc. 2026	1 BHD = 4.5137 NZD	1 NZD = 0.2215 BHD
21 márc. 2026	1 BHD = 4.5417 NZD	1 NZD = 0.2202 BHD
22 márc. 2026	1 BHD = 4.5417 NZD	1 NZD = 0.2202 BHD
23 márc. 2026	1 BHD = 4.5464 NZD	1 NZD = 0.22 BHD
24 márc. 2026	1 BHD = 4.5467 NZD	1 NZD = 0.2199 BHD
25 márc. 2026	1 BHD = 4.5464 NZD	1 NZD = 0.22 BHD
26 márc. 2026	1 BHD = 4.5851 NZD	1 NZD = 0.2181 BHD
27 márc. 2026	1 BHD = 4.6098 NZD	1 NZD = 0.2169 BHD
28 márc. 2026	1 BHD = 4.6128 NZD	1 NZD = 0.2168 BHD
29 márc. 2026	1 BHD = 4.6362 NZD	1 NZD = 0.2157 BHD
30 márc. 2026	1 BHD = 4.6265 NZD	1 NZD = 0.2161 BHD
31 márc. 2026	1 BHD = 4.6218 NZD	1 NZD = 0.2164 BHD

Apr 2026

Dátum	BHD-NZD	NZD-BHD
01 ápr. 2026	1 BHD = 4.587 NZD	1 NZD = 0.218 BHD
02 ápr. 2026	1 BHD = 4.6458 NZD	1 NZD = 0.2152 BHD
03 ápr. 2026	1 BHD = 4.6369 NZD	1 NZD = 0.2157 BHD

BHD-NZD és NZD-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek