BHD-PEN és PEN-BHD árfolyamok - 2025

BHD-PEN és PEN-BHD árfolyamok

Tekintse meg alul a(z) BHD-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 9,7392 PEN

1 PEN = 0,1027 BHD

1É 2É 3É

Erről: BHD erre: PENErről: PEN erre: BHD

Jan 2025

Dátum	BHD-PEN	PEN-BHD
01 jan. 2025	1 BHD = 9.9348 PEN	1 PEN = 0.1007 BHD
02 jan. 2025	1 BHD = 9.9642 PEN	1 PEN = 0.1004 BHD
03 jan. 2025	1 BHD = 9.9601 PEN	1 PEN = 0.1004 BHD
04 jan. 2025	1 BHD = 9.9465 PEN	1 PEN = 0.1005 BHD
05 jan. 2025	1 BHD = 9.9465 PEN	1 PEN = 0.1005 BHD
06 jan. 2025	1 BHD = 9.9912 PEN	1 PEN = 0.1001 BHD
07 jan. 2025	1 BHD = 9.9905 PEN	1 PEN = 0.1001 BHD
08 jan. 2025	1 BHD = 10.0292 PEN	1 PEN = 0.0997 BHD
09 jan. 2025	1 BHD = 10.0145 PEN	1 PEN = 0.0999 BHD
10 jan. 2025	1 BHD = 9.9831 PEN	1 PEN = 0.1002 BHD
11 jan. 2025	1 BHD = 10.0375 PEN	1 PEN = 0.0996 BHD
12 jan. 2025	1 BHD = 10.0375 PEN	1 PEN = 0.0996 BHD
13 jan. 2025	1 BHD = 10.0128 PEN	1 PEN = 0.0999 BHD
14 jan. 2025	1 BHD = 10.0474 PEN	1 PEN = 0.0995 BHD
15 jan. 2025	1 BHD = 10.0069 PEN	1 PEN = 0.0999 BHD
16 jan. 2025	1 BHD = 9.9901 PEN	1 PEN = 0.1001 BHD
17 jan. 2025	1 BHD = 9.9742 PEN	1 PEN = 0.1003 BHD
18 jan. 2025	1 BHD = 9.9724 PEN	1 PEN = 0.1003 BHD
19 jan. 2025	1 BHD = 10.006 PEN	1 PEN = 0.0999 BHD
20 jan. 2025	1 BHD = 9.9854 PEN	1 PEN = 0.1001 BHD
21 jan. 2025	1 BHD = 9.9121 PEN	1 PEN = 0.1009 BHD
22 jan. 2025	1 BHD = 9.8611 PEN	1 PEN = 0.1014 BHD
23 jan. 2025	1 BHD = 9.8737 PEN	1 PEN = 0.1013 BHD
24 jan. 2025	1 BHD = 9.8554 PEN	1 PEN = 0.1015 BHD
25 jan. 2025	1 BHD = 9.8438 PEN	1 PEN = 0.1016 BHD
26 jan. 2025	1 BHD = 9.8513 PEN	1 PEN = 0.1015 BHD
27 jan. 2025	1 BHD = 9.8716 PEN	1 PEN = 0.1013 BHD
28 jan. 2025	1 BHD = 9.9324 PEN	1 PEN = 0.1007 BHD
29 jan. 2025	1 BHD = 9.9164 PEN	1 PEN = 0.1008 BHD
30 jan. 2025	1 BHD = 9.8526 PEN	1 PEN = 0.1015 BHD
31 jan. 2025	1 BHD = 9.8669 PEN	1 PEN = 0.1013 BHD

Feb 2025

Dátum	BHD-PEN	PEN-BHD
01 febr. 2025	1 BHD = 9.8644 PEN	1 PEN = 0.1014 BHD
02 febr. 2025	1 BHD = 9.8668 PEN	1 PEN = 0.1013 BHD
03 febr. 2025	1 BHD = 9.8852 PEN	1 PEN = 0.1012 BHD
04 febr. 2025	1 BHD = 9.8302 PEN	1 PEN = 0.1017 BHD
05 febr. 2025	1 BHD = 9.8556 PEN	1 PEN = 0.1015 BHD
06 febr. 2025	1 BHD = 9.8647 PEN	1 PEN = 0.1014 BHD
07 febr. 2025	1 BHD = 9.8671 PEN	1 PEN = 0.1013 BHD
08 febr. 2025	1 BHD = 9.9111 PEN	1 PEN = 0.1009 BHD
09 febr. 2025	1 BHD = 9.8579 PEN	1 PEN = 0.1014 BHD
10 febr. 2025	1 BHD = 9.8692 PEN	1 PEN = 0.1013 BHD
11 febr. 2025	1 BHD = 9.8407 PEN	1 PEN = 0.1016 BHD
12 febr. 2025	1 BHD = 9.8486 PEN	1 PEN = 0.1015 BHD
13 febr. 2025	1 BHD = 9.8231 PEN	1 PEN = 0.1018 BHD
14 febr. 2025	1 BHD = 9.8629 PEN	1 PEN = 0.1014 BHD
15 febr. 2025	1 BHD = 9.8361 PEN	1 PEN = 0.1017 BHD
16 febr. 2025	1 BHD = 9.8361 PEN	1 PEN = 0.1017 BHD
17 febr. 2025	1 BHD = 9.8158 PEN	1 PEN = 0.1019 BHD
18 febr. 2025	1 BHD = 9.8078 PEN	1 PEN = 0.102 BHD
19 febr. 2025	1 BHD = 9.7692 PEN	1 PEN = 0.1024 BHD
20 febr. 2025	1 BHD = 9.7884 PEN	1 PEN = 0.1022 BHD
21 febr. 2025	1 BHD = 9.7787 PEN	1 PEN = 0.1023 BHD
22 febr. 2025	1 BHD = 9.7695 PEN	1 PEN = 0.1024 BHD
23 febr. 2025	1 BHD = 9.7695 PEN	1 PEN = 0.1024 BHD
24 febr. 2025	1 BHD = 9.7673 PEN	1 PEN = 0.1024 BHD
25 febr. 2025	1 BHD = 9.7672 PEN	1 PEN = 0.1024 BHD
26 febr. 2025	1 BHD = 9.7717 PEN	1 PEN = 0.1023 BHD
27 febr. 2025	1 BHD = 9.7151 PEN	1 PEN = 0.1029 BHD
28 febr. 2025	1 BHD = 9.7389 PEN	1 PEN = 0.1027 BHD

Mar 2025

Dátum	BHD-PEN	PEN-BHD
01 márc. 2025	1 BHD = 9.8841 PEN	1 PEN = 0.1012 BHD
02 márc. 2025	1 BHD = 9.8883 PEN	1 PEN = 0.1011 BHD
03 márc. 2025	1 BHD = 9.8408 PEN	1 PEN = 0.1016 BHD
04 márc. 2025	1 BHD = 9.7813 PEN	1 PEN = 0.1022 BHD
05 márc. 2025	1 BHD = 9.7219 PEN	1 PEN = 0.1029 BHD
06 márc. 2025	1 BHD = 9.6857 PEN	1 PEN = 0.1032 BHD
07 márc. 2025	1 BHD = 9.698 PEN	1 PEN = 0.1031 BHD
08 márc. 2025	1 BHD = 9.6907 PEN	1 PEN = 0.1032 BHD
09 márc. 2025	1 BHD = 9.7036 PEN	1 PEN = 0.1031 BHD
10 márc. 2025	1 BHD = 9.7008 PEN	1 PEN = 0.1031 BHD
11 márc. 2025	1 BHD = 9.7081 PEN	1 PEN = 0.103 BHD
12 márc. 2025	1 BHD = 9.7252 PEN	1 PEN = 0.1028 BHD
13 márc. 2025	1 BHD = 9.7141 PEN	1 PEN = 0.1029 BHD
14 márc. 2025	1 BHD = 9.7271 PEN	1 PEN = 0.1028 BHD
15 márc. 2025	1 BHD = 9.7305 PEN	1 PEN = 0.1028 BHD
16 márc. 2025	1 BHD = 9.7269 PEN	1 PEN = 0.1028 BHD
17 márc. 2025	1 BHD = 9.7062 PEN	1 PEN = 0.103 BHD
18 márc. 2025	1 BHD = 9.6893 PEN	1 PEN = 0.1032 BHD
19 márc. 2025	1 BHD = 9.6376 PEN	1 PEN = 0.1038 BHD
20 márc. 2025	1 BHD = 9.6148 PEN	1 PEN = 0.104 BHD
21 márc. 2025	1 BHD = 9.607 PEN	1 PEN = 0.1041 BHD
22 márc. 2025	1 BHD = 9.6489 PEN	1 PEN = 0.1036 BHD
23 márc. 2025	1 BHD = 9.7011 PEN	1 PEN = 0.1031 BHD
24 márc. 2025	1 BHD = 9.6455 PEN	1 PEN = 0.1037 BHD
25 márc. 2025	1 BHD = 9.6637 PEN	1 PEN = 0.1035 BHD
26 márc. 2025	1 BHD = 9.6419 PEN	1 PEN = 0.1037 BHD
27 márc. 2025	1 BHD = 9.6491 PEN	1 PEN = 0.1036 BHD
28 márc. 2025	1 BHD = 9.656 PEN	1 PEN = 0.1036 BHD
29 márc. 2025	1 BHD = 9.7744 PEN	1 PEN = 0.1023 BHD
30 márc. 2025	1 BHD = 9.8102 PEN	1 PEN = 0.1019 BHD
31 márc. 2025	1 BHD = 9.7058 PEN	1 PEN = 0.103 BHD

Apr 2025

Dátum	BHD-PEN	PEN-BHD
01 ápr. 2025	1 BHD = 9.7068 PEN	1 PEN = 0.103 BHD
02 ápr. 2025	1 BHD = 9.7413 PEN	1 PEN = 0.1027 BHD
03 ápr. 2025	1 BHD = 9.7463 PEN	1 PEN = 0.1026 BHD
04 ápr. 2025	1 BHD = 9.7274 PEN	1 PEN = 0.1028 BHD
05 ápr. 2025	1 BHD = 9.8164 PEN	1 PEN = 0.1019 BHD
06 ápr. 2025	1 BHD = 9.8164 PEN	1 PEN = 0.1019 BHD
07 ápr. 2025	1 BHD = 9.7727 PEN	1 PEN = 0.1023 BHD
08 ápr. 2025	1 BHD = 9.7679 PEN	1 PEN = 0.1024 BHD
09 ápr. 2025	1 BHD = 9.9273 PEN	1 PEN = 0.1007 BHD
10 ápr. 2025	1 BHD = 9.9702 PEN	1 PEN = 0.1003 BHD
11 ápr. 2025	1 BHD = 9.8908 PEN	1 PEN = 0.1011 BHD
12 ápr. 2025	1 BHD = 9.8913 PEN	1 PEN = 0.1011 BHD
13 ápr. 2025	1 BHD = 9.9007 PEN	1 PEN = 0.101 BHD
14 ápr. 2025	1 BHD = 9.893 PEN	1 PEN = 0.1011 BHD
15 ápr. 2025	1 BHD = 9.9202 PEN	1 PEN = 0.1008 BHD
16 ápr. 2025	1 BHD = 9.9281 PEN	1 PEN = 0.1007 BHD
17 ápr. 2025	1 BHD = 9.8824 PEN	1 PEN = 0.1012 BHD
18 ápr. 2025	1 BHD = 9.984 PEN	1 PEN = 0.1002 BHD
19 ápr. 2025	1 BHD = 9.9842 PEN	1 PEN = 0.1002 BHD
20 ápr. 2025	1 BHD = 9.9842 PEN	1 PEN = 0.1002 BHD
21 ápr. 2025	1 BHD = 9.9841 PEN	1 PEN = 0.1002 BHD
22 ápr. 2025	1 BHD = 9.8326 PEN	1 PEN = 0.1017 BHD
23 ápr. 2025	1 BHD = 9.8113 PEN	1 PEN = 0.1019 BHD
24 ápr. 2025	1 BHD = 9.7862 PEN	1 PEN = 0.1022 BHD
25 ápr. 2025	1 BHD = 9.7445 PEN	1 PEN = 0.1026 BHD
26 ápr. 2025	1 BHD = 9.7364 PEN	1 PEN = 0.1027 BHD
27 ápr. 2025	1 BHD = 9.7365 PEN	1 PEN = 0.1027 BHD
28 ápr. 2025	1 BHD = 9.7417 PEN	1 PEN = 0.1027 BHD
29 ápr. 2025	1 BHD = 9.725 PEN	1 PEN = 0.1028 BHD
30 ápr. 2025	1 BHD = 9.7255 PEN	1 PEN = 0.1028 BHD

May 2025

Dátum	BHD-PEN	PEN-BHD
01 máj. 2025	1 BHD = 9.7267 PEN	1 PEN = 0.1028 BHD
02 máj. 2025	1 BHD = 9.7277 PEN	1 PEN = 0.1028 BHD
03 máj. 2025	1 BHD = 9.7245 PEN	1 PEN = 0.1028 BHD
04 máj. 2025	1 BHD = 9.7245 PEN	1 PEN = 0.1028 BHD
05 máj. 2025	1 BHD = 9.673 PEN	1 PEN = 0.1034 BHD
06 máj. 2025	1 BHD = 9.721 PEN	1 PEN = 0.1029 BHD
07 máj. 2025	1 BHD = 9.6938 PEN	1 PEN = 0.1032 BHD
08 máj. 2025	1 BHD = 9.6828 PEN	1 PEN = 0.1033 BHD
09 máj. 2025	1 BHD = 9.6356 PEN	1 PEN = 0.1038 BHD
10 máj. 2025	1 BHD = 9.6591 PEN	1 PEN = 0.1035 BHD
11 máj. 2025	1 BHD = 9.6646 PEN	1 PEN = 0.1035 BHD
12 máj. 2025	1 BHD = 9.6733 PEN	1 PEN = 0.1034 BHD
13 máj. 2025	1 BHD = 9.6963 PEN	1 PEN = 0.1031 BHD
14 máj. 2025	1 BHD = 9.7379 PEN	1 PEN = 0.1027 BHD
15 máj. 2025	1 BHD = 9.7524 PEN	1 PEN = 0.1025 BHD
16 máj. 2025	1 BHD = 9.7768 PEN	1 PEN = 0.1023 BHD
17 máj. 2025	1 BHD = 9.7802 PEN	1 PEN = 0.1022 BHD
18 máj. 2025	1 BHD = 9.7802 PEN	1 PEN = 0.1022 BHD
19 máj. 2025	1 BHD = 9.781 PEN	1 PEN = 0.1022 BHD
20 máj. 2025	1 BHD = 9.7865 PEN	1 PEN = 0.1022 BHD
21 máj. 2025	1 BHD = 9.7768 PEN	1 PEN = 0.1023 BHD
22 máj. 2025	1 BHD = 9.7433 PEN	1 PEN = 0.1026 BHD
23 máj. 2025	1 BHD = 9.7074 PEN	1 PEN = 0.103 BHD
24 máj. 2025	1 BHD = 9.6908 PEN	1 PEN = 0.1032 BHD
25 máj. 2025	1 BHD = 9.6908 PEN	1 PEN = 0.1032 BHD
26 máj. 2025	1 BHD = 9.711 PEN	1 PEN = 0.103 BHD
27 máj. 2025	1 BHD = 9.6992 PEN	1 PEN = 0.1031 BHD
28 máj. 2025	1 BHD = 9.6618 PEN	1 PEN = 0.1035 BHD
29 máj. 2025	1 BHD = 9.6606 PEN	1 PEN = 0.1035 BHD
30 máj. 2025	1 BHD = 9.6034 PEN	1 PEN = 0.1041 BHD
31 máj. 2025	1 BHD = 9.6475 PEN	1 PEN = 0.1037 BHD

Jun 2025

Dátum	BHD-PEN	PEN-BHD
01 jún. 2025	1 BHD = 9.6475 PEN	1 PEN = 0.1037 BHD
02 jún. 2025	1 BHD = 9.593 PEN	1 PEN = 0.1042 BHD
03 jún. 2025	1 BHD = 9.6097 PEN	1 PEN = 0.1041 BHD
04 jún. 2025	1 BHD = 9.6061 PEN	1 PEN = 0.1041 BHD
05 jún. 2025	1 BHD = 9.5879 PEN	1 PEN = 0.1043 BHD
06 jún. 2025	1 BHD = 9.6178 PEN	1 PEN = 0.104 BHD
07 jún. 2025	1 BHD = 9.6153 PEN	1 PEN = 0.104 BHD
08 jún. 2025	1 BHD = 9.6153 PEN	1 PEN = 0.104 BHD
09 jún. 2025	1 BHD = 9.6804 PEN	1 PEN = 0.1033 BHD
10 jún. 2025	1 BHD = 9.6311 PEN	1 PEN = 0.1038 BHD
11 jún. 2025	1 BHD = 9.6279 PEN	1 PEN = 0.1039 BHD
12 jún. 2025	1 BHD = 9.6321 PEN	1 PEN = 0.1038 BHD
13 jún. 2025	1 BHD = 9.5728 PEN	1 PEN = 0.1045 BHD
14 jún. 2025	1 BHD = 9.5682 PEN	1 PEN = 0.1045 BHD
15 jún. 2025	1 BHD = 9.5682 PEN	1 PEN = 0.1045 BHD
16 jún. 2025	1 BHD = 9.5933 PEN	1 PEN = 0.1042 BHD
17 jún. 2025	1 BHD = 9.5511 PEN	1 PEN = 0.1047 BHD
18 jún. 2025	1 BHD = 9.5777 PEN	1 PEN = 0.1044 BHD
19 jún. 2025	1 BHD = 9.5222 PEN	1 PEN = 0.105 BHD
20 jún. 2025	1 BHD = 9.5238 PEN	1 PEN = 0.105 BHD
21 jún. 2025	1 BHD = 9.5199 PEN	1 PEN = 0.105 BHD
22 jún. 2025	1 BHD = 9.5199 PEN	1 PEN = 0.105 BHD
23 jún. 2025	1 BHD = 9.5375 PEN	1 PEN = 0.1048 BHD
24 jún. 2025	1 BHD = 9.5167 PEN	1 PEN = 0.1051 BHD
25 jún. 2025	1 BHD = 9.4865 PEN	1 PEN = 0.1054 BHD
26 jún. 2025	1 BHD = 9.4856 PEN	1 PEN = 0.1054 BHD
27 jún. 2025	1 BHD = 9.4049 PEN	1 PEN = 0.1063 BHD
28 jún. 2025	1 BHD = 9.4367 PEN	1 PEN = 0.106 BHD
29 jún. 2025	1 BHD = 9.4367 PEN	1 PEN = 0.106 BHD
30 jún. 2025	1 BHD = 9.4078 PEN	1 PEN = 0.1063 BHD

Jul 2025

Dátum	BHD-PEN	PEN-BHD
01 júl. 2025	1 BHD = 9.3958 PEN	1 PEN = 0.1064 BHD
02 júl. 2025	1 BHD = 9.4473 PEN	1 PEN = 0.1058 BHD
03 júl. 2025	1 BHD = 9.4485 PEN	1 PEN = 0.1058 BHD
04 júl. 2025	1 BHD = 9.4044 PEN	1 PEN = 0.1063 BHD
05 júl. 2025	1 BHD = 9.4233 PEN	1 PEN = 0.1061 BHD
06 júl. 2025	1 BHD = 9.4233 PEN	1 PEN = 0.1061 BHD
07 júl. 2025	1 BHD = 9.4153 PEN	1 PEN = 0.1062 BHD
08 júl. 2025	1 BHD = 9.4543 PEN	1 PEN = 0.1058 BHD
09 júl. 2025	1 BHD = 9.4158 PEN	1 PEN = 0.1062 BHD
10 júl. 2025	1 BHD = 9.4058 PEN	1 PEN = 0.1063 BHD
11 júl. 2025	1 BHD = 9.4035 PEN	1 PEN = 0.1063 BHD
12 júl. 2025	1 BHD = 9.4039 PEN	1 PEN = 0.1063 BHD
13 júl. 2025	1 BHD = 9.4076 PEN	1 PEN = 0.1063 BHD
14 júl. 2025	1 BHD = 9.4041 PEN	1 PEN = 0.1063 BHD

BHD-PEN és PEN-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek