BHD-PEN és PEN-BHD árfolyamok - 2026

BHD-PEN és PEN-BHD árfolyamok

Tekintse meg alul a(z) BHD-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 9,0338 PEN

1 PEN = 0,1107 BHD

1É 2É 3É

Erről: BHD erre: PENErről: PEN erre: BHD

Jan 2026

Dátum	BHD-PEN	PEN-BHD
01 jan. 2026	1 BHD = 8.9292 PEN	1 PEN = 0.112 BHD
02 jan. 2026	1 BHD = 8.9115 PEN	1 PEN = 0.1122 BHD
03 jan. 2026	1 BHD = 8.8923 PEN	1 PEN = 0.1125 BHD
04 jan. 2026	1 BHD = 8.8923 PEN	1 PEN = 0.1125 BHD
05 jan. 2026	1 BHD = 8.9124 PEN	1 PEN = 0.1122 BHD
06 jan. 2026	1 BHD = 8.917 PEN	1 PEN = 0.1121 BHD
07 jan. 2026	1 BHD = 8.9234 PEN	1 PEN = 0.1121 BHD
08 jan. 2026	1 BHD = 8.9222 PEN	1 PEN = 0.1121 BHD
09 jan. 2026	1 BHD = 8.9248 PEN	1 PEN = 0.112 BHD
10 jan. 2026	1 BHD = 8.887 PEN	1 PEN = 0.1125 BHD
11 jan. 2026	1 BHD = 8.89 PEN	1 PEN = 0.1125 BHD
12 jan. 2026	1 BHD = 8.9108 PEN	1 PEN = 0.1122 BHD
13 jan. 2026	1 BHD = 8.9149 PEN	1 PEN = 0.1122 BHD
14 jan. 2026	1 BHD = 8.9093 PEN	1 PEN = 0.1122 BHD
15 jan. 2026	1 BHD = 8.9099 PEN	1 PEN = 0.1122 BHD
16 jan. 2026	1 BHD = 8.9114 PEN	1 PEN = 0.1122 BHD
17 jan. 2026	1 BHD = 8.9123 PEN	1 PEN = 0.1122 BHD
18 jan. 2026	1 BHD = 8.9512 PEN	1 PEN = 0.1117 BHD
19 jan. 2026	1 BHD = 8.9082 PEN	1 PEN = 0.1123 BHD
20 jan. 2026	1 BHD = 8.9017 PEN	1 PEN = 0.1123 BHD
21 jan. 2026	1 BHD = 8.8999 PEN	1 PEN = 0.1124 BHD
22 jan. 2026	1 BHD = 8.8983 PEN	1 PEN = 0.1124 BHD
23 jan. 2026	1 BHD = 8.8944 PEN	1 PEN = 0.1124 BHD
24 jan. 2026	1 BHD = 8.8988 PEN	1 PEN = 0.1124 BHD
25 jan. 2026	1 BHD = 8.8988 PEN	1 PEN = 0.1124 BHD
26 jan. 2026	1 BHD = 8.8966 PEN	1 PEN = 0.1124 BHD
27 jan. 2026	1 BHD = 8.8799 PEN	1 PEN = 0.1126 BHD
28 jan. 2026	1 BHD = 8.8706 PEN	1 PEN = 0.1127 BHD
29 jan. 2026	1 BHD = 8.8808 PEN	1 PEN = 0.1126 BHD
30 jan. 2026	1 BHD = 8.8695 PEN	1 PEN = 0.1127 BHD
31 jan. 2026	1 BHD = 8.8919 PEN	1 PEN = 0.1125 BHD

Feb 2026

Dátum	BHD-PEN	PEN-BHD
01 febr. 2026	1 BHD = 8.8958 PEN	1 PEN = 0.1124 BHD
02 febr. 2026	1 BHD = 8.9423 PEN	1 PEN = 0.1118 BHD
03 febr. 2026	1 BHD = 8.9254 PEN	1 PEN = 0.112 BHD
04 febr. 2026	1 BHD = 8.9122 PEN	1 PEN = 0.1122 BHD
05 febr. 2026	1 BHD = 8.9195 PEN	1 PEN = 0.1121 BHD
06 febr. 2026	1 BHD = 8.9258 PEN	1 PEN = 0.112 BHD
07 febr. 2026	1 BHD = 8.9562 PEN	1 PEN = 0.1117 BHD
08 febr. 2026	1 BHD = 8.9246 PEN	1 PEN = 0.112 BHD
09 febr. 2026	1 BHD = 8.9027 PEN	1 PEN = 0.1123 BHD
10 febr. 2026	1 BHD = 8.905 PEN	1 PEN = 0.1123 BHD
11 febr. 2026	1 BHD = 8.9076 PEN	1 PEN = 0.1123 BHD
12 febr. 2026	1 BHD = 8.9022 PEN	1 PEN = 0.1123 BHD
13 febr. 2026	1 BHD = 8.8994 PEN	1 PEN = 0.1124 BHD
14 febr. 2026	1 BHD = 8.8991 PEN	1 PEN = 0.1124 BHD
15 febr. 2026	1 BHD = 8.9351 PEN	1 PEN = 0.1119 BHD
16 febr. 2026	1 BHD = 8.8978 PEN	1 PEN = 0.1124 BHD
17 febr. 2026	1 BHD = 8.8807 PEN	1 PEN = 0.1126 BHD
18 febr. 2026	1 BHD = 8.8686 PEN	1 PEN = 0.1128 BHD
19 febr. 2026	1 BHD = 8.8951 PEN	1 PEN = 0.1124 BHD
20 febr. 2026	1 BHD = 8.9099 PEN	1 PEN = 0.1122 BHD
21 febr. 2026	1 BHD = 8.8945 PEN	1 PEN = 0.1124 BHD
22 febr. 2026	1 BHD = 8.9065 PEN	1 PEN = 0.1123 BHD
23 febr. 2026	1 BHD = 8.8988 PEN	1 PEN = 0.1124 BHD
24 febr. 2026	1 BHD = 8.9125 PEN	1 PEN = 0.1122 BHD
25 febr. 2026	1 BHD = 8.9009 PEN	1 PEN = 0.1123 BHD
26 febr. 2026	1 BHD = 8.8958 PEN	1 PEN = 0.1124 BHD
27 febr. 2026	1 BHD = 8.8934 PEN	1 PEN = 0.1124 BHD
28 febr. 2026	1 BHD = 8.9696 PEN	1 PEN = 0.1115 BHD

Mar 2026

Dátum	BHD-PEN	PEN-BHD
01 márc. 2026	1 BHD = 8.8991 PEN	1 PEN = 0.1124 BHD
02 márc. 2026	1 BHD = 8.9193 PEN	1 PEN = 0.1121 BHD
03 márc. 2026	1 BHD = 8.921 PEN	1 PEN = 0.1121 BHD
04 márc. 2026	1 BHD = 9.0597 PEN	1 PEN = 0.1104 BHD
05 márc. 2026	1 BHD = 9.0426 PEN	1 PEN = 0.1106 BHD
06 márc. 2026	1 BHD = 9.1276 PEN	1 PEN = 0.1096 BHD
07 márc. 2026	1 BHD = 9.1263 PEN	1 PEN = 0.1096 BHD
08 márc. 2026	1 BHD = 9.1263 PEN	1 PEN = 0.1096 BHD
09 márc. 2026	1 BHD = 9.2239 PEN	1 PEN = 0.1084 BHD
10 márc. 2026	1 BHD = 9.2496 PEN	1 PEN = 0.1081 BHD
11 márc. 2026	1 BHD = 9.0748 PEN	1 PEN = 0.1102 BHD
12 márc. 2026	1 BHD = 9.0732 PEN	1 PEN = 0.1102 BHD
13 márc. 2026	1 BHD = 9.1384 PEN	1 PEN = 0.1094 BHD
14 márc. 2026	1 BHD = 9.0732 PEN	1 PEN = 0.1102 BHD
15 márc. 2026	1 BHD = 9.0732 PEN	1 PEN = 0.1102 BHD
16 márc. 2026	1 BHD = 9.1387 PEN	1 PEN = 0.1094 BHD
17 márc. 2026	1 BHD = 9.0413 PEN	1 PEN = 0.1106 BHD
18 márc. 2026	1 BHD = 9.0543 PEN	1 PEN = 0.1104 BHD
19 márc. 2026	1 BHD = 9.1229 PEN	1 PEN = 0.1096 BHD
20 márc. 2026	1 BHD = 9.1509 PEN	1 PEN = 0.1093 BHD
21 márc. 2026	1 BHD = 9.1528 PEN	1 PEN = 0.1093 BHD
22 márc. 2026	1 BHD = 9.1528 PEN	1 PEN = 0.1093 BHD
23 márc. 2026	1 BHD = 9.1964 PEN	1 PEN = 0.1087 BHD
24 márc. 2026	1 BHD = 9.161 PEN	1 PEN = 0.1092 BHD
25 márc. 2026	1 BHD = 9.1594 PEN	1 PEN = 0.1092 BHD
26 márc. 2026	1 BHD = 9.1595 PEN	1 PEN = 0.1092 BHD
27 márc. 2026	1 BHD = 9.2404 PEN	1 PEN = 0.1082 BHD
28 márc. 2026	1 BHD = 9.1679 PEN	1 PEN = 0.1091 BHD
29 márc. 2026	1 BHD = 9.2196 PEN	1 PEN = 0.1085 BHD
30 márc. 2026	1 BHD = 9.2348 PEN	1 PEN = 0.1083 BHD
31 márc. 2026	1 BHD = 9.2522 PEN	1 PEN = 0.1081 BHD

Apr 2026

Dátum	BHD-PEN	PEN-BHD
01 ápr. 2026	1 BHD = 9.2147 PEN	1 PEN = 0.1085 BHD
02 ápr. 2026	1 BHD = 9.1648 PEN	1 PEN = 0.1091 BHD
03 ápr. 2026	1 BHD = 9.1416 PEN	1 PEN = 0.1094 BHD
04 ápr. 2026	1 BHD = 9.1282 PEN	1 PEN = 0.1096 BHD
05 ápr. 2026	1 BHD = 9.1282 PEN	1 PEN = 0.1096 BHD
06 ápr. 2026	1 BHD = 9.1357 PEN	1 PEN = 0.1095 BHD
07 ápr. 2026	1 BHD = 9.0728 PEN	1 PEN = 0.1102 BHD
08 ápr. 2026	1 BHD = 9.0699 PEN	1 PEN = 0.1103 BHD
09 ápr. 2026	1 BHD = 8.9608 PEN	1 PEN = 0.1116 BHD
10 ápr. 2026	1 BHD = 8.9448 PEN	1 PEN = 0.1118 BHD
11 ápr. 2026	1 BHD = 8.9315 PEN	1 PEN = 0.112 BHD
12 ápr. 2026	1 BHD = 8.9315 PEN	1 PEN = 0.112 BHD
13 ápr. 2026	1 BHD = 8.9794 PEN	1 PEN = 0.1114 BHD
14 ápr. 2026	1 BHD = 8.934 PEN	1 PEN = 0.1119 BHD
15 ápr. 2026	1 BHD = 8.9806 PEN	1 PEN = 0.1114 BHD
16 ápr. 2026	1 BHD = 9.1154 PEN	1 PEN = 0.1097 BHD
17 ápr. 2026	1 BHD = 9.1163 PEN	1 PEN = 0.1097 BHD
18 ápr. 2026	1 BHD = 9.1186 PEN	1 PEN = 0.1097 BHD
19 ápr. 2026	1 BHD = 9.1186 PEN	1 PEN = 0.1097 BHD
20 ápr. 2026	1 BHD = 9.0985 PEN	1 PEN = 0.1099 BHD
21 ápr. 2026	1 BHD = 9.1068 PEN	1 PEN = 0.1098 BHD
22 ápr. 2026	1 BHD = 9.1134 PEN	1 PEN = 0.1097 BHD
23 ápr. 2026	1 BHD = 9.1385 PEN	1 PEN = 0.1094 BHD
24 ápr. 2026	1 BHD = 9.1692 PEN	1 PEN = 0.1091 BHD
25 ápr. 2026	1 BHD = 9.244 PEN	1 PEN = 0.1082 BHD
26 ápr. 2026	1 BHD = 9.172 PEN	1 PEN = 0.109 BHD
27 ápr. 2026	1 BHD = 9.2412 PEN	1 PEN = 0.1082 BHD
28 ápr. 2026	1 BHD = 9.2887 PEN	1 PEN = 0.1077 BHD
29 ápr. 2026	1 BHD = 9.3137 PEN	1 PEN = 0.1074 BHD
30 ápr. 2026	1 BHD = 9.3322 PEN	1 PEN = 0.1072 BHD

May 2026

Dátum	BHD-PEN	PEN-BHD
01 máj. 2026	1 BHD = 9.2888 PEN	1 PEN = 0.1077 BHD
02 máj. 2026	1 BHD = 9.2877 PEN	1 PEN = 0.1077 BHD
03 máj. 2026	1 BHD = 9.2877 PEN	1 PEN = 0.1077 BHD
04 máj. 2026	1 BHD = 9.2805 PEN	1 PEN = 0.1078 BHD
05 máj. 2026	1 BHD = 9.2718 PEN	1 PEN = 0.1079 BHD
06 máj. 2026	1 BHD = 9.2314 PEN	1 PEN = 0.1083 BHD
07 máj. 2026	1 BHD = 9.1717 PEN	1 PEN = 0.109 BHD
08 máj. 2026	1 BHD = 9.1567 PEN	1 PEN = 0.1092 BHD
09 máj. 2026	1 BHD = 9.1567 PEN	1 PEN = 0.1092 BHD
10 máj. 2026	1 BHD = 9.1567 PEN	1 PEN = 0.1092 BHD
11 máj. 2026	1 BHD = 9.1026 PEN	1 PEN = 0.1099 BHD
12 máj. 2026	1 BHD = 9.0812 PEN	1 PEN = 0.1101 BHD
13 máj. 2026	1 BHD = 9.0876 PEN	1 PEN = 0.11 BHD
14 máj. 2026	1 BHD = 9.0629 PEN	1 PEN = 0.1103 BHD
15 máj. 2026	1 BHD = 9.089 PEN	1 PEN = 0.11 BHD
16 máj. 2026	1 BHD = 9.089 PEN	1 PEN = 0.11 BHD
17 máj. 2026	1 BHD = 9.089 PEN	1 PEN = 0.11 BHD
18 máj. 2026	1 BHD = 9.1058 PEN	1 PEN = 0.1098 BHD
19 máj. 2026	1 BHD = 9.0719 PEN	1 PEN = 0.1102 BHD
20 máj. 2026	1 BHD = 9.0727 PEN	1 PEN = 0.1102 BHD
21 máj. 2026	1 BHD = 9.0475 PEN	1 PEN = 0.1105 BHD
22 máj. 2026	1 BHD = 9.0403 PEN	1 PEN = 0.1106 BHD
23 máj. 2026	1 BHD = 9.0405 PEN	1 PEN = 0.1106 BHD
24 máj. 2026	1 BHD = 9.0405 PEN	1 PEN = 0.1106 BHD
25 máj. 2026	1 BHD = 9.0209 PEN	1 PEN = 0.1109 BHD
26 máj. 2026	1 BHD = 9.0266 PEN	1 PEN = 0.1108 BHD
27 máj. 2026	1 BHD = 9.0292 PEN	1 PEN = 0.1108 BHD
28 máj. 2026	1 BHD = 9.0439 PEN	1 PEN = 0.1106 BHD
29 máj. 2026	1 BHD = 9.0104 PEN	1 PEN = 0.111 BHD
30 máj. 2026	1 BHD = 9.0107 PEN	1 PEN = 0.111 BHD
31 máj. 2026	1 BHD = 9.0107 PEN	1 PEN = 0.111 BHD

BHD-PEN és PEN-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek