BHD-PGK és PGK-BHD árfolyamok - 2025

BHD-PGK és PGK-BHD árfolyamok

Tekintse meg alul a(z) BHD-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 10,8611 PGK

1 PGK = 0,0921 BHD

1É 2É 3É

Erről: BHD erre: PGKErről: PGK erre: BHD

Jan 2025

Dátum	BHD-PGK	PGK-BHD
01 jan. 2025	1 BHD = 10.7671 PGK	1 PGK = 0.0929 BHD
02 jan. 2025	1 BHD = 10.7806 PGK	1 PGK = 0.0928 BHD
03 jan. 2025	1 BHD = 10.6296 PGK	1 PGK = 0.0941 BHD
04 jan. 2025	1 BHD = 10.615 PGK	1 PGK = 0.0942 BHD
05 jan. 2025	1 BHD = 10.615 PGK	1 PGK = 0.0942 BHD
06 jan. 2025	1 BHD = 10.6405 PGK	1 PGK = 0.094 BHD
07 jan. 2025	1 BHD = 10.7958 PGK	1 PGK = 0.0926 BHD
08 jan. 2025	1 BHD = 10.6485 PGK	1 PGK = 0.0939 BHD
09 jan. 2025	1 BHD = 10.6359 PGK	1 PGK = 0.094 BHD
10 jan. 2025	1 BHD = 10.6361 PGK	1 PGK = 0.094 BHD
11 jan. 2025	1 BHD = 10.6939 PGK	1 PGK = 0.0935 BHD
12 jan. 2025	1 BHD = 10.6939 PGK	1 PGK = 0.0935 BHD
13 jan. 2025	1 BHD = 10.6523 PGK	1 PGK = 0.0939 BHD
14 jan. 2025	1 BHD = 10.8188 PGK	1 PGK = 0.0924 BHD
15 jan. 2025	1 BHD = 10.7998 PGK	1 PGK = 0.0926 BHD
16 jan. 2025	1 BHD = 10.8089 PGK	1 PGK = 0.0925 BHD
17 jan. 2025	1 BHD = 10.7949 PGK	1 PGK = 0.0926 BHD
18 jan. 2025	1 BHD = 10.7904 PGK	1 PGK = 0.0927 BHD
19 jan. 2025	1 BHD = 10.8267 PGK	1 PGK = 0.0924 BHD
20 jan. 2025	1 BHD = 10.8044 PGK	1 PGK = 0.0926 BHD
21 jan. 2025	1 BHD = 10.8051 PGK	1 PGK = 0.0925 BHD
22 jan. 2025	1 BHD = 10.7494 PGK	1 PGK = 0.093 BHD
23 jan. 2025	1 BHD = 10.6574 PGK	1 PGK = 0.0938 BHD
24 jan. 2025	1 BHD = 10.6521 PGK	1 PGK = 0.0939 BHD
25 jan. 2025	1 BHD = 10.6395 PGK	1 PGK = 0.094 BHD
26 jan. 2025	1 BHD = 10.6476 PGK	1 PGK = 0.0939 BHD
27 jan. 2025	1 BHD = 10.6476 PGK	1 PGK = 0.0939 BHD
28 jan. 2025	1 BHD = 10.8102 PGK	1 PGK = 0.0925 BHD
29 jan. 2025	1 BHD = 10.8097 PGK	1 PGK = 0.0925 BHD
30 jan. 2025	1 BHD = 10.7951 PGK	1 PGK = 0.0926 BHD
31 jan. 2025	1 BHD = 10.7999 PGK	1 PGK = 0.0926 BHD

Feb 2025

Dátum	BHD-PGK	PGK-BHD
01 febr. 2025	1 BHD = 10.797 PGK	1 PGK = 0.0926 BHD
02 febr. 2025	1 BHD = 10.8001 PGK	1 PGK = 0.0926 BHD
03 febr. 2025	1 BHD = 10.6421 PGK	1 PGK = 0.094 BHD
04 febr. 2025	1 BHD = 10.8005 PGK	1 PGK = 0.0926 BHD
05 febr. 2025	1 BHD = 10.6561 PGK	1 PGK = 0.0938 BHD
06 febr. 2025	1 BHD = 10.8177 PGK	1 PGK = 0.0924 BHD
07 febr. 2025	1 BHD = 10.664 PGK	1 PGK = 0.0938 BHD
08 febr. 2025	1 BHD = 10.7115 PGK	1 PGK = 0.0934 BHD
09 febr. 2025	1 BHD = 10.6541 PGK	1 PGK = 0.0939 BHD
10 febr. 2025	1 BHD = 10.8274 PGK	1 PGK = 0.0924 BHD
11 febr. 2025	1 BHD = 10.8172 PGK	1 PGK = 0.0924 BHD
12 febr. 2025	1 BHD = 10.6689 PGK	1 PGK = 0.0937 BHD
13 febr. 2025	1 BHD = 10.6422 PGK	1 PGK = 0.094 BHD
14 febr. 2025	1 BHD = 10.6761 PGK	1 PGK = 0.0937 BHD
15 febr. 2025	1 BHD = 10.6474 PGK	1 PGK = 0.0939 BHD
16 febr. 2025	1 BHD = 10.6474 PGK	1 PGK = 0.0939 BHD
17 febr. 2025	1 BHD = 10.6725 PGK	1 PGK = 0.0937 BHD
18 febr. 2025	1 BHD = 10.842 PGK	1 PGK = 0.0922 BHD
19 febr. 2025	1 BHD = 10.6766 PGK	1 PGK = 0.0937 BHD
20 febr. 2025	1 BHD = 10.6491 PGK	1 PGK = 0.0939 BHD
21 febr. 2025	1 BHD = 10.8414 PGK	1 PGK = 0.0922 BHD
22 febr. 2025	1 BHD = 10.831 PGK	1 PGK = 0.0923 BHD
23 febr. 2025	1 BHD = 10.831 PGK	1 PGK = 0.0923 BHD
24 febr. 2025	1 BHD = 10.8339 PGK	1 PGK = 0.0923 BHD
25 febr. 2025	1 BHD = 10.674 PGK	1 PGK = 0.0937 BHD
26 febr. 2025	1 BHD = 10.7804 PGK	1 PGK = 0.0928 BHD
27 febr. 2025	1 BHD = 10.6778 PGK	1 PGK = 0.0937 BHD
28 febr. 2025	1 BHD = 10.6826 PGK	1 PGK = 0.0936 BHD

Mar 2025

Dátum	BHD-PGK	PGK-BHD
01 márc. 2025	1 BHD = 10.5411 PGK	1 PGK = 0.0949 BHD
02 márc. 2025	1 BHD = 10.6543 PGK	1 PGK = 0.0939 BHD
03 márc. 2025	1 BHD = 10.6478 PGK	1 PGK = 0.0939 BHD
04 márc. 2025	1 BHD = 10.6789 PGK	1 PGK = 0.0936 BHD
05 márc. 2025	1 BHD = 10.8178 PGK	1 PGK = 0.0924 BHD
06 márc. 2025	1 BHD = 10.8343 PGK	1 PGK = 0.0923 BHD
07 márc. 2025	1 BHD = 10.8384 PGK	1 PGK = 0.0923 BHD
08 márc. 2025	1 BHD = 10.7169 PGK	1 PGK = 0.0933 BHD
09 márc. 2025	1 BHD = 10.8446 PGK	1 PGK = 0.0922 BHD
10 márc. 2025	1 BHD = 10.6513 PGK	1 PGK = 0.0939 BHD
11 márc. 2025	1 BHD = 10.7284 PGK	1 PGK = 0.0932 BHD
12 márc. 2025	1 BHD = 10.6862 PGK	1 PGK = 0.0936 BHD
13 márc. 2025	1 BHD = 10.7123 PGK	1 PGK = 0.0934 BHD
14 márc. 2025	1 BHD = 10.7068 PGK	1 PGK = 0.0934 BHD
15 márc. 2025	1 BHD = 10.9031 PGK	1 PGK = 0.0917 BHD
16 márc. 2025	1 BHD = 10.7804 PGK	1 PGK = 0.0928 BHD
17 márc. 2025	1 BHD = 10.9154 PGK	1 PGK = 0.0916 BHD
18 márc. 2025	1 BHD = 10.909 PGK	1 PGK = 0.0917 BHD
19 márc. 2025	1 BHD = 10.905 PGK	1 PGK = 0.0917 BHD
20 márc. 2025	1 BHD = 10.6831 PGK	1 PGK = 0.0936 BHD
21 márc. 2025	1 BHD = 10.7575 PGK	1 PGK = 0.093 BHD
22 márc. 2025	1 BHD = 10.9593 PGK	1 PGK = 0.0912 BHD
23 márc. 2025	1 BHD = 10.8989 PGK	1 PGK = 0.0918 BHD
24 márc. 2025	1 BHD = 10.8364 PGK	1 PGK = 0.0923 BHD
25 márc. 2025	1 BHD = 10.8434 PGK	1 PGK = 0.0922 BHD
26 márc. 2025	1 BHD = 10.9398 PGK	1 PGK = 0.0914 BHD
27 márc. 2025	1 BHD = 10.9245 PGK	1 PGK = 0.0915 BHD
28 márc. 2025	1 BHD = 10.933 PGK	1 PGK = 0.0915 BHD
29 márc. 2025	1 BHD = 10.9522 PGK	1 PGK = 0.0913 BHD
30 márc. 2025	1 BHD = 10.9428 PGK	1 PGK = 0.0914 BHD
31 márc. 2025	1 BHD = 10.7736 PGK	1 PGK = 0.0928 BHD

Apr 2025

Dátum	BHD-PGK	PGK-BHD
01 ápr. 2025	1 BHD = 10.8008 PGK	1 PGK = 0.0926 BHD
02 ápr. 2025	1 BHD = 10.9408 PGK	1 PGK = 0.0914 BHD
03 ápr. 2025	1 BHD = 10.8386 PGK	1 PGK = 0.0923 BHD
04 ápr. 2025	1 BHD = 10.9276 PGK	1 PGK = 0.0915 BHD
05 ápr. 2025	1 BHD = 11.0269 PGK	1 PGK = 0.0907 BHD
06 ápr. 2025	1 BHD = 11.0269 PGK	1 PGK = 0.0907 BHD
07 ápr. 2025	1 BHD = 10.8017 PGK	1 PGK = 0.0926 BHD
08 ápr. 2025	1 BHD = 10.7598 PGK	1 PGK = 0.0929 BHD
09 ápr. 2025	1 BHD = 10.9484 PGK	1 PGK = 0.0913 BHD
10 ápr. 2025	1 BHD = 10.9219 PGK	1 PGK = 0.0916 BHD
11 ápr. 2025	1 BHD = 10.8654 PGK	1 PGK = 0.092 BHD
12 ápr. 2025	1 BHD = 10.9514 PGK	1 PGK = 0.0913 BHD
13 ápr. 2025	1 BHD = 10.926 PGK	1 PGK = 0.0915 BHD
14 ápr. 2025	1 BHD = 10.9166 PGK	1 PGK = 0.0916 BHD
15 ápr. 2025	1 BHD = 10.8143 PGK	1 PGK = 0.0925 BHD
16 ápr. 2025	1 BHD = 10.8322 PGK	1 PGK = 0.0923 BHD
17 ápr. 2025	1 BHD = 10.9672 PGK	1 PGK = 0.0912 BHD
18 ápr. 2025	1 BHD = 10.9664 PGK	1 PGK = 0.0912 BHD
19 ápr. 2025	1 BHD = 10.9664 PGK	1 PGK = 0.0912 BHD
20 ápr. 2025	1 BHD = 10.9664 PGK	1 PGK = 0.0912 BHD
21 ápr. 2025	1 BHD = 10.9664 PGK	1 PGK = 0.0912 BHD
22 ápr. 2025	1 BHD = 10.9759 PGK	1 PGK = 0.0911 BHD
23 ápr. 2025	1 BHD = 10.8197 PGK	1 PGK = 0.0924 BHD
24 ápr. 2025	1 BHD = 10.9756 PGK	1 PGK = 0.0911 BHD
25 ápr. 2025	1 BHD = 10.8257 PGK	1 PGK = 0.0924 BHD
26 ápr. 2025	1 BHD = 10.7541 PGK	1 PGK = 0.093 BHD
27 ápr. 2025	1 BHD = 10.7541 PGK	1 PGK = 0.093 BHD
28 ápr. 2025	1 BHD = 10.9916 PGK	1 PGK = 0.091 BHD
29 ápr. 2025	1 BHD = 10.9896 PGK	1 PGK = 0.091 BHD
30 ápr. 2025	1 BHD = 10.8302 PGK	1 PGK = 0.0923 BHD

May 2025

Dátum	BHD-PGK	PGK-BHD
01 máj. 2025	1 BHD = 10.8312 PGK	1 PGK = 0.0923 BHD
02 máj. 2025	1 BHD = 11.0009 PGK	1 PGK = 0.0909 BHD
03 máj. 2025	1 BHD = 10.9972 PGK	1 PGK = 0.0909 BHD
04 máj. 2025	1 BHD = 10.9972 PGK	1 PGK = 0.0909 BHD
05 máj. 2025	1 BHD = 10.8271 PGK	1 PGK = 0.0924 BHD
06 máj. 2025	1 BHD = 10.8399 PGK	1 PGK = 0.0923 BHD
07 máj. 2025	1 BHD = 11.0059 PGK	1 PGK = 0.0909 BHD
08 máj. 2025	1 BHD = 10.9962 PGK	1 PGK = 0.0909 BHD
09 máj. 2025	1 BHD = 11.008 PGK	1 PGK = 0.0908 BHD
10 máj. 2025	1 BHD = 10.7786 PGK	1 PGK = 0.0928 BHD
11 máj. 2025	1 BHD = 11.0094 PGK	1 PGK = 0.0908 BHD
12 máj. 2025	1 BHD = 10.9912 PGK	1 PGK = 0.091 BHD
13 máj. 2025	1 BHD = 11.0149 PGK	1 PGK = 0.0908 BHD
14 máj. 2025	1 BHD = 11.0371 PGK	1 PGK = 0.0906 BHD
15 máj. 2025	1 BHD = 11.0296 PGK	1 PGK = 0.0907 BHD
16 máj. 2025	1 BHD = 11.0218 PGK	1 PGK = 0.0907 BHD
17 máj. 2025	1 BHD = 11.0256 PGK	1 PGK = 0.0907 BHD
18 máj. 2025	1 BHD = 11.0256 PGK	1 PGK = 0.0907 BHD
19 máj. 2025	1 BHD = 11.0275 PGK	1 PGK = 0.0907 BHD
20 máj. 2025	1 BHD = 11.0257 PGK	1 PGK = 0.0907 BHD
21 máj. 2025	1 BHD = 10.8705 PGK	1 PGK = 0.092 BHD
22 máj. 2025	1 BHD = 10.8598 PGK	1 PGK = 0.0921 BHD
23 máj. 2025	1 BHD = 10.8772 PGK	1 PGK = 0.0919 BHD
24 máj. 2025	1 BHD = 10.8588 PGK	1 PGK = 0.0921 BHD
25 máj. 2025	1 BHD = 10.8588 PGK	1 PGK = 0.0921 BHD
26 máj. 2025	1 BHD = 10.8803 PGK	1 PGK = 0.0919 BHD
27 máj. 2025	1 BHD = 10.8834 PGK	1 PGK = 0.0919 BHD
28 máj. 2025	1 BHD = 11.0517 PGK	1 PGK = 0.0905 BHD
29 máj. 2025	1 BHD = 11.0517 PGK	1 PGK = 0.0905 BHD
30 máj. 2025	1 BHD = 10.8858 PGK	1 PGK = 0.0919 BHD
31 máj. 2025	1 BHD = 10.9357 PGK	1 PGK = 0.0914 BHD

Jun 2025

Dátum	BHD-PGK	PGK-BHD
01 jún. 2025	1 BHD = 10.9204 PGK	1 PGK = 0.0916 BHD
02 jún. 2025	1 BHD = 10.886 PGK	1 PGK = 0.0919 BHD
03 jún. 2025	1 BHD = 10.9049 PGK	1 PGK = 0.0917 BHD
04 jún. 2025	1 BHD = 11.0565 PGK	1 PGK = 0.0904 BHD
05 jún. 2025	1 BHD = 11.0636 PGK	1 PGK = 0.0904 BHD
06 jún. 2025	1 BHD = 10.9038 PGK	1 PGK = 0.0917 BHD
07 jún. 2025	1 BHD = 10.9009 PGK	1 PGK = 0.0917 BHD
08 jún. 2025	1 BHD = 10.9009 PGK	1 PGK = 0.0917 BHD
09 jún. 2025	1 BHD = 11.0663 PGK	1 PGK = 0.0904 BHD
10 jún. 2025	1 BHD = 11.0635 PGK	1 PGK = 0.0904 BHD
11 jún. 2025	1 BHD = 10.9114 PGK	1 PGK = 0.0916 BHD
12 jún. 2025	1 BHD = 11.0697 PGK	1 PGK = 0.0903 BHD
13 jún. 2025	1 BHD = 11.079 PGK	1 PGK = 0.0903 BHD
14 jún. 2025	1 BHD = 11.0737 PGK	1 PGK = 0.0903 BHD
15 jún. 2025	1 BHD = 11.0737 PGK	1 PGK = 0.0903 BHD
16 jún. 2025	1 BHD = 10.9063 PGK	1 PGK = 0.0917 BHD
17 jún. 2025	1 BHD = 10.9143 PGK	1 PGK = 0.0916 BHD
18 jún. 2025	1 BHD = 10.9156 PGK	1 PGK = 0.0916 BHD
19 jún. 2025	1 BHD = 11.0726 PGK	1 PGK = 0.0903 BHD
20 jún. 2025	1 BHD = 11.0884 PGK	1 PGK = 0.0902 BHD
21 jún. 2025	1 BHD = 11.0835 PGK	1 PGK = 0.0902 BHD
22 jún. 2025	1 BHD = 11.0835 PGK	1 PGK = 0.0902 BHD
23 jún. 2025	1 BHD = 10.9133 PGK	1 PGK = 0.0916 BHD
24 jún. 2025	1 BHD = 10.9221 PGK	1 PGK = 0.0916 BHD
25 jún. 2025	1 BHD = 10.9275 PGK	1 PGK = 0.0915 BHD
26 jún. 2025	1 BHD = 10.9411 PGK	1 PGK = 0.0914 BHD
27 jún. 2025	1 BHD = 10.9301 PGK	1 PGK = 0.0915 BHD
28 jún. 2025	1 BHD = 10.9669 PGK	1 PGK = 0.0912 BHD
29 jún. 2025	1 BHD = 10.9669 PGK	1 PGK = 0.0912 BHD
30 jún. 2025	1 BHD = 10.9344 PGK	1 PGK = 0.0915 BHD

Jul 2025

Dátum	BHD-PGK	PGK-BHD
01 júl. 2025	1 BHD = 10.9378 PGK	1 PGK = 0.0914 BHD
02 júl. 2025	1 BHD = 10.9486 PGK	1 PGK = 0.0913 BHD
03 júl. 2025	1 BHD = 10.9525 PGK	1 PGK = 0.0913 BHD
04 júl. 2025	1 BHD = 10.9549 PGK	1 PGK = 0.0913 BHD
05 júl. 2025	1 BHD = 10.977 PGK	1 PGK = 0.0911 BHD
06 júl. 2025	1 BHD = 10.977 PGK	1 PGK = 0.0911 BHD
07 júl. 2025	1 BHD = 11.1246 PGK	1 PGK = 0.0899 BHD
08 júl. 2025	1 BHD = 11.1192 PGK	1 PGK = 0.0899 BHD
09 júl. 2025	1 BHD = 11.1264 PGK	1 PGK = 0.0899 BHD
10 júl. 2025	1 BHD = 11.1397 PGK	1 PGK = 0.0898 BHD
11 júl. 2025	1 BHD = 10.9634 PGK	1 PGK = 0.0912 BHD
12 júl. 2025	1 BHD = 10.9639 PGK	1 PGK = 0.0912 BHD
13 júl. 2025	1 BHD = 10.9423 PGK	1 PGK = 0.0914 BHD
14 júl. 2025	1 BHD = 10.9641 PGK	1 PGK = 0.0912 BHD

BHD-PGK és PGK-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek