BHD-PGK és PGK-BHD árfolyamok - 2026

BHD-PGK és PGK-BHD árfolyamok

Tekintse meg alul a(z) BHD-PGK és a(z) PGK-PGK árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 11,4172 PGK

1 PGK = 0,0876 BHD

1É 2É 3É

Erről: BHD erre: PGKErről: PGK erre: BHD

Jan 2026

Dátum	BHD-PGK	PGK-BHD
01 jan. 2026	1 BHD = 11.3081 PGK	1 PGK = 0.0884 BHD
02 jan. 2026	1 BHD = 11.458 PGK	1 PGK = 0.0873 BHD
03 jan. 2026	1 BHD = 11.4334 PGK	1 PGK = 0.0875 BHD
04 jan. 2026	1 BHD = 11.4334 PGK	1 PGK = 0.0875 BHD
05 jan. 2026	1 BHD = 11.4663 PGK	1 PGK = 0.0872 BHD
06 jan. 2026	1 BHD = 11.4784 PGK	1 PGK = 0.0871 BHD
07 jan. 2026	1 BHD = 11.3192 PGK	1 PGK = 0.0883 BHD
08 jan. 2026	1 BHD = 11.3207 PGK	1 PGK = 0.0883 BHD
09 jan. 2026	1 BHD = 11.3224 PGK	1 PGK = 0.0883 BHD
10 jan. 2026	1 BHD = 11.2672 PGK	1 PGK = 0.0888 BHD
11 jan. 2026	1 BHD = 11.288 PGK	1 PGK = 0.0886 BHD
12 jan. 2026	1 BHD = 11.3129 PGK	1 PGK = 0.0884 BHD
13 jan. 2026	1 BHD = 11.3214 PGK	1 PGK = 0.0883 BHD
14 jan. 2026	1 BHD = 11.322 PGK	1 PGK = 0.0883 BHD
15 jan. 2026	1 BHD = 11.3251 PGK	1 PGK = 0.0883 BHD
16 jan. 2026	1 BHD = 11.3295 PGK	1 PGK = 0.0883 BHD
17 jan. 2026	1 BHD = 11.3307 PGK	1 PGK = 0.0883 BHD
18 jan. 2026	1 BHD = 11.3801 PGK	1 PGK = 0.0879 BHD
19 jan. 2026	1 BHD = 11.3305 PGK	1 PGK = 0.0883 BHD
20 jan. 2026	1 BHD = 11.3336 PGK	1 PGK = 0.0882 BHD
21 jan. 2026	1 BHD = 11.3339 PGK	1 PGK = 0.0882 BHD
22 jan. 2026	1 BHD = 11.3362 PGK	1 PGK = 0.0882 BHD
23 jan. 2026	1 BHD = 11.3413 PGK	1 PGK = 0.0882 BHD
24 jan. 2026	1 BHD = 11.3446 PGK	1 PGK = 0.0881 BHD
25 jan. 2026	1 BHD = 11.3446 PGK	1 PGK = 0.0881 BHD
26 jan. 2026	1 BHD = 11.5123 PGK	1 PGK = 0.0869 BHD
27 jan. 2026	1 BHD = 11.3344 PGK	1 PGK = 0.0882 BHD
28 jan. 2026	1 BHD = 11.3483 PGK	1 PGK = 0.0881 BHD
29 jan. 2026	1 BHD = 11.3614 PGK	1 PGK = 0.088 BHD
30 jan. 2026	1 BHD = 11.3557 PGK	1 PGK = 0.0881 BHD
31 jan. 2026	1 BHD = 11.2802 PGK	1 PGK = 0.0887 BHD

Feb 2026

Dátum	BHD-PGK	PGK-BHD
01 febr. 2026	1 BHD = 11.3895 PGK	1 PGK = 0.0878 BHD
02 febr. 2026	1 BHD = 11.3765 PGK	1 PGK = 0.0879 BHD
03 febr. 2026	1 BHD = 11.359 PGK	1 PGK = 0.088 BHD
04 febr. 2026	1 BHD = 11.3582 PGK	1 PGK = 0.088 BHD
05 febr. 2026	1 BHD = 11.5353 PGK	1 PGK = 0.0867 BHD
06 febr. 2026	1 BHD = 11.3761 PGK	1 PGK = 0.0879 BHD
07 febr. 2026	1 BHD = 11.372 PGK	1 PGK = 0.0879 BHD
08 febr. 2026	1 BHD = 11.3746 PGK	1 PGK = 0.0879 BHD
09 febr. 2026	1 BHD = 11.5329 PGK	1 PGK = 0.0867 BHD
10 febr. 2026	1 BHD = 11.3771 PGK	1 PGK = 0.0879 BHD
11 febr. 2026	1 BHD = 11.3868 PGK	1 PGK = 0.0878 BHD
12 febr. 2026	1 BHD = 11.3862 PGK	1 PGK = 0.0878 BHD
13 febr. 2026	1 BHD = 11.3871 PGK	1 PGK = 0.0878 BHD
14 febr. 2026	1 BHD = 11.3867 PGK	1 PGK = 0.0878 BHD
15 febr. 2026	1 BHD = 11.4327 PGK	1 PGK = 0.0875 BHD
16 febr. 2026	1 BHD = 11.3957 PGK	1 PGK = 0.0878 BHD
17 febr. 2026	1 BHD = 11.3957 PGK	1 PGK = 0.0878 BHD
18 febr. 2026	1 BHD = 11.5563 PGK	1 PGK = 0.0865 BHD
19 febr. 2026	1 BHD = 11.399 PGK	1 PGK = 0.0877 BHD
20 febr. 2026	1 BHD = 11.5683 PGK	1 PGK = 0.0864 BHD
21 febr. 2026	1 BHD = 11.5482 PGK	1 PGK = 0.0866 BHD
22 febr. 2026	1 BHD = 11.5638 PGK	1 PGK = 0.0865 BHD
23 febr. 2026	1 BHD = 11.5533 PGK	1 PGK = 0.0866 BHD
24 febr. 2026	1 BHD = 11.4114 PGK	1 PGK = 0.0876 BHD
25 febr. 2026	1 BHD = 11.3987 PGK	1 PGK = 0.0877 BHD
26 febr. 2026	1 BHD = 11.4108 PGK	1 PGK = 0.0876 BHD
27 febr. 2026	1 BHD = 11.5682 PGK	1 PGK = 0.0864 BHD
28 febr. 2026	1 BHD = 11.6674 PGK	1 PGK = 0.0857 BHD

Mar 2026

Dátum	BHD-PGK	PGK-BHD
01 márc. 2026	1 BHD = 11.5756 PGK	1 PGK = 0.0864 BHD
02 márc. 2026	1 BHD = 11.4171 PGK	1 PGK = 0.0876 BHD
03 márc. 2026	1 BHD = 11.5694 PGK	1 PGK = 0.0864 BHD
04 márc. 2026	1 BHD = 11.4032 PGK	1 PGK = 0.0877 BHD
05 márc. 2026	1 BHD = 11.4155 PGK	1 PGK = 0.0876 BHD
06 márc. 2026	1 BHD = 11.4132 PGK	1 PGK = 0.0876 BHD
07 márc. 2026	1 BHD = 11.4115 PGK	1 PGK = 0.0876 BHD
08 márc. 2026	1 BHD = 11.4115 PGK	1 PGK = 0.0876 BHD
09 márc. 2026	1 BHD = 11.4166 PGK	1 PGK = 0.0876 BHD
10 márc. 2026	1 BHD = 11.4289 PGK	1 PGK = 0.0875 BHD
11 márc. 2026	1 BHD = 11.4093 PGK	1 PGK = 0.0876 BHD
12 márc. 2026	1 BHD = 11.4348 PGK	1 PGK = 0.0875 BHD
13 márc. 2026	1 BHD = 11.5877 PGK	1 PGK = 0.0863 BHD
14 márc. 2026	1 BHD = 11.5049 PGK	1 PGK = 0.0869 BHD
15 márc. 2026	1 BHD = 11.5049 PGK	1 PGK = 0.0869 BHD
16 márc. 2026	1 BHD = 11.4157 PGK	1 PGK = 0.0876 BHD
17 márc. 2026	1 BHD = 11.4128 PGK	1 PGK = 0.0876 BHD
18 márc. 2026	1 BHD = 11.4377 PGK	1 PGK = 0.0874 BHD
19 márc. 2026	1 BHD = 11.4317 PGK	1 PGK = 0.0875 BHD
20 márc. 2026	1 BHD = 11.4252 PGK	1 PGK = 0.0875 BHD
21 márc. 2026	1 BHD = 11.4276 PGK	1 PGK = 0.0875 BHD
22 márc. 2026	1 BHD = 11.4276 PGK	1 PGK = 0.0875 BHD
23 márc. 2026	1 BHD = 11.4141 PGK	1 PGK = 0.0876 BHD
24 márc. 2026	1 BHD = 11.4378 PGK	1 PGK = 0.0874 BHD
25 márc. 2026	1 BHD = 11.4437 PGK	1 PGK = 0.0874 BHD
26 márc. 2026	1 BHD = 11.4369 PGK	1 PGK = 0.0874 BHD
27 márc. 2026	1 BHD = 11.4632 PGK	1 PGK = 0.0872 BHD
28 márc. 2026	1 BHD = 11.4193 PGK	1 PGK = 0.0876 BHD
29 márc. 2026	1 BHD = 11.4374 PGK	1 PGK = 0.0874 BHD
30 márc. 2026	1 BHD = 11.6309 PGK	1 PGK = 0.086 BHD
31 márc. 2026	1 BHD = 11.4519 PGK	1 PGK = 0.0873 BHD

Apr 2026

Dátum	BHD-PGK	PGK-BHD
01 ápr. 2026	1 BHD = 11.4538 PGK	1 PGK = 0.0873 BHD
02 ápr. 2026	1 BHD = 11.4591 PGK	1 PGK = 0.0873 BHD
03 ápr. 2026	1 BHD = 11.4299 PGK	1 PGK = 0.0875 BHD

BHD-PGK és PGK-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek