BHD-RON és RON-BHD árfolyamok - 2025

BHD-RON és RON-BHD árfolyamok

Tekintse meg alul a(z) BHD-RON és a(z) RON-RON árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 12,114 RON

1 RON = 0,0825 BHD

1É 2É 3É

Erről: BHD erre: RONErről: RON erre: BHD

Jan 2025

Dátum	BHD-RON	RON-BHD
01 jan. 2025	1 BHD = 12.6801 RON	1 RON = 0.0789 BHD
02 jan. 2025	1 BHD = 12.7789 RON	1 RON = 0.0783 BHD
03 jan. 2025	1 BHD = 12.8147 RON	1 RON = 0.078 BHD
04 jan. 2025	1 BHD = 12.807 RON	1 RON = 0.0781 BHD
05 jan. 2025	1 BHD = 12.807 RON	1 RON = 0.0781 BHD
06 jan. 2025	1 BHD = 12.6672 RON	1 RON = 0.0789 BHD
07 jan. 2025	1 BHD = 12.7028 RON	1 RON = 0.0787 BHD
08 jan. 2025	1 BHD = 12.8211 RON	1 RON = 0.078 BHD
09 jan. 2025	1 BHD = 12.811 RON	1 RON = 0.0781 BHD
10 jan. 2025	1 BHD = 12.802 RON	1 RON = 0.0781 BHD
11 jan. 2025	1 BHD = 12.8992 RON	1 RON = 0.0775 BHD
12 jan. 2025	1 BHD = 12.8992 RON	1 RON = 0.0775 BHD
13 jan. 2025	1 BHD = 12.9402 RON	1 RON = 0.0773 BHD
14 jan. 2025	1 BHD = 12.8796 RON	1 RON = 0.0776 BHD
15 jan. 2025	1 BHD = 12.8094 RON	1 RON = 0.0781 BHD
16 jan. 2025	1 BHD = 12.8316 RON	1 RON = 0.0779 BHD
17 jan. 2025	1 BHD = 12.8254 RON	1 RON = 0.078 BHD
18 jan. 2025	1 BHD = 12.8575 RON	1 RON = 0.0778 BHD
19 jan. 2025	1 BHD = 12.9007 RON	1 RON = 0.0775 BHD
20 jan. 2025	1 BHD = 12.8103 RON	1 RON = 0.0781 BHD
21 jan. 2025	1 BHD = 12.7533 RON	1 RON = 0.0784 BHD
22 jan. 2025	1 BHD = 12.6492 RON	1 RON = 0.0791 BHD
23 jan. 2025	1 BHD = 12.686 RON	1 RON = 0.0788 BHD
24 jan. 2025	1 BHD = 12.6008 RON	1 RON = 0.0794 BHD
25 jan. 2025	1 BHD = 12.5891 RON	1 RON = 0.0794 BHD
26 jan. 2025	1 BHD = 12.5986 RON	1 RON = 0.0794 BHD
27 jan. 2025	1 BHD = 12.557 RON	1 RON = 0.0796 BHD
28 jan. 2025	1 BHD = 12.6639 RON	1 RON = 0.079 BHD
29 jan. 2025	1 BHD = 12.69 RON	1 RON = 0.0788 BHD
30 jan. 2025	1 BHD = 12.6918 RON	1 RON = 0.0788 BHD
31 jan. 2025	1 BHD = 12.7171 RON	1 RON = 0.0786 BHD

Feb 2025

Dátum	BHD-RON	RON-BHD
01 febr. 2025	1 BHD = 12.7362 RON	1 RON = 0.0785 BHD
02 febr. 2025	1 BHD = 12.7184 RON	1 RON = 0.0786 BHD
03 febr. 2025	1 BHD = 12.8577 RON	1 RON = 0.0778 BHD
04 febr. 2025	1 BHD = 12.7848 RON	1 RON = 0.0782 BHD
05 febr. 2025	1 BHD = 12.6807 RON	1 RON = 0.0789 BHD
06 febr. 2025	1 BHD = 12.7482 RON	1 RON = 0.0784 BHD
07 febr. 2025	1 BHD = 12.7285 RON	1 RON = 0.0786 BHD
08 febr. 2025	1 BHD = 12.7759 RON	1 RON = 0.0783 BHD
09 febr. 2025	1 BHD = 12.7073 RON	1 RON = 0.0787 BHD
10 febr. 2025	1 BHD = 12.7999 RON	1 RON = 0.0781 BHD
11 febr. 2025	1 BHD = 12.784 RON	1 RON = 0.0782 BHD
12 febr. 2025	1 BHD = 12.729 RON	1 RON = 0.0786 BHD
13 febr. 2025	1 BHD = 12.7142 RON	1 RON = 0.0787 BHD
14 febr. 2025	1 BHD = 12.6093 RON	1 RON = 0.0793 BHD
15 febr. 2025	1 BHD = 12.5945 RON	1 RON = 0.0794 BHD
16 febr. 2025	1 BHD = 12.5945 RON	1 RON = 0.0794 BHD
17 febr. 2025	1 BHD = 12.6055 RON	1 RON = 0.0793 BHD
18 febr. 2025	1 BHD = 12.6314 RON	1 RON = 0.0792 BHD
19 febr. 2025	1 BHD = 12.6662 RON	1 RON = 0.079 BHD
20 febr. 2025	1 BHD = 12.6947 RON	1 RON = 0.0788 BHD
21 febr. 2025	1 BHD = 12.6183 RON	1 RON = 0.0792 BHD
22 febr. 2025	1 BHD = 12.6162 RON	1 RON = 0.0793 BHD
23 febr. 2025	1 BHD = 12.6162 RON	1 RON = 0.0793 BHD
24 febr. 2025	1 BHD = 12.6249 RON	1 RON = 0.0792 BHD
25 febr. 2025	1 BHD = 12.5877 RON	1 RON = 0.0794 BHD
26 febr. 2025	1 BHD = 12.5825 RON	1 RON = 0.0795 BHD
27 febr. 2025	1 BHD = 12.5979 RON	1 RON = 0.0794 BHD
28 febr. 2025	1 BHD = 12.6817 RON	1 RON = 0.0789 BHD

Mar 2025

Dátum	BHD-RON	RON-BHD
01 márc. 2025	1 BHD = 12.7131 RON	1 RON = 0.0787 BHD
02 márc. 2025	1 BHD = 12.7177 RON	1 RON = 0.0786 BHD
03 márc. 2025	1 BHD = 12.7261 RON	1 RON = 0.0786 BHD
04 márc. 2025	1 BHD = 12.5177 RON	1 RON = 0.0799 BHD
05 márc. 2025	1 BHD = 12.3455 RON	1 RON = 0.081 BHD
06 márc. 2025	1 BHD = 12.2273 RON	1 RON = 0.0818 BHD
07 márc. 2025	1 BHD = 12.1694 RON	1 RON = 0.0822 BHD
08 márc. 2025	1 BHD = 12.1431 RON	1 RON = 0.0824 BHD
09 márc. 2025	1 BHD = 12.1831 RON	1 RON = 0.0821 BHD
10 márc. 2025	1 BHD = 12.1777 RON	1 RON = 0.0821 BHD
11 márc. 2025	1 BHD = 12.1818 RON	1 RON = 0.0821 BHD
12 márc. 2025	1 BHD = 12.1172 RON	1 RON = 0.0825 BHD
13 márc. 2025	1 BHD = 12.1621 RON	1 RON = 0.0822 BHD
14 márc. 2025	1 BHD = 12.1602 RON	1 RON = 0.0822 BHD
15 márc. 2025	1 BHD = 12.1623 RON	1 RON = 0.0822 BHD
16 márc. 2025	1 BHD = 12.1618 RON	1 RON = 0.0822 BHD
17 márc. 2025	1 BHD = 12.1258 RON	1 RON = 0.0825 BHD
18 márc. 2025	1 BHD = 12.0905 RON	1 RON = 0.0827 BHD
19 márc. 2025	1 BHD = 12.0833 RON	1 RON = 0.0828 BHD
20 márc. 2025	1 BHD = 12.1398 RON	1 RON = 0.0824 BHD
21 márc. 2025	1 BHD = 12.1748 RON	1 RON = 0.0821 BHD
22 márc. 2025	1 BHD = 12.2698 RON	1 RON = 0.0815 BHD
23 márc. 2025	1 BHD = 12.2494 RON	1 RON = 0.0816 BHD
24 márc. 2025	1 BHD = 12.2073 RON	1 RON = 0.0819 BHD
25 márc. 2025	1 BHD = 12.2274 RON	1 RON = 0.0818 BHD
26 márc. 2025	1 BHD = 12.2376 RON	1 RON = 0.0817 BHD
27 márc. 2025	1 BHD = 12.2411 RON	1 RON = 0.0817 BHD
28 márc. 2025	1 BHD = 12.247 RON	1 RON = 0.0817 BHD
29 márc. 2025	1 BHD = 12.3289 RON	1 RON = 0.0811 BHD
30 márc. 2025	1 BHD = 12.3184 RON	1 RON = 0.0812 BHD
31 márc. 2025	1 BHD = 12.2022 RON	1 RON = 0.082 BHD

Apr 2025

Dátum	BHD-RON	RON-BHD
01 ápr. 2025	1 BHD = 12.2046 RON	1 RON = 0.0819 BHD
02 ápr. 2025	1 BHD = 12.2241 RON	1 RON = 0.0818 BHD
03 ápr. 2025	1 BHD = 12.1497 RON	1 RON = 0.0823 BHD
04 ápr. 2025	1 BHD = 11.9343 RON	1 RON = 0.0838 BHD
05 ápr. 2025	1 BHD = 12.0591 RON	1 RON = 0.0829 BHD
06 ápr. 2025	1 BHD = 12.0591 RON	1 RON = 0.0829 BHD
07 ápr. 2025	1 BHD = 12.0444 RON	1 RON = 0.083 BHD
08 ápr. 2025	1 BHD = 12.0998 RON	1 RON = 0.0826 BHD
09 ápr. 2025	1 BHD = 11.9556 RON	1 RON = 0.0836 BHD
10 ápr. 2025	1 BHD = 11.9622 RON	1 RON = 0.0836 BHD
11 ápr. 2025	1 BHD = 11.7998 RON	1 RON = 0.0847 BHD
12 ápr. 2025	1 BHD = 11.6412 RON	1 RON = 0.0859 BHD
13 ápr. 2025	1 BHD = 11.6557 RON	1 RON = 0.0858 BHD
14 ápr. 2025	1 BHD = 11.6372 RON	1 RON = 0.0859 BHD
15 ápr. 2025	1 BHD = 11.6689 RON	1 RON = 0.0857 BHD
16 ápr. 2025	1 BHD = 11.7011 RON	1 RON = 0.0855 BHD
17 ápr. 2025	1 BHD = 11.6243 RON	1 RON = 0.086 BHD
18 ápr. 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
19 ápr. 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
20 ápr. 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
21 ápr. 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
22 ápr. 2025	1 BHD = 11.4968 RON	1 RON = 0.087 BHD
23 ápr. 2025	1 BHD = 11.5715 RON	1 RON = 0.0864 BHD
24 ápr. 2025	1 BHD = 11.6134 RON	1 RON = 0.0861 BHD
25 ápr. 2025	1 BHD = 11.6233 RON	1 RON = 0.086 BHD
26 ápr. 2025	1 BHD = 11.6285 RON	1 RON = 0.086 BHD
27 ápr. 2025	1 BHD = 11.6286 RON	1 RON = 0.086 BHD
28 ápr. 2025	1 BHD = 11.6287 RON	1 RON = 0.086 BHD
29 ápr. 2025	1 BHD = 11.6125 RON	1 RON = 0.0861 BHD
30 ápr. 2025	1 BHD = 11.6102 RON	1 RON = 0.0861 BHD

May 2025

Dátum	BHD-RON	RON-BHD
01 máj. 2025	1 BHD = 11.6197 RON	1 RON = 0.0861 BHD
02 máj. 2025	1 BHD = 11.6462 RON	1 RON = 0.0859 BHD
03 máj. 2025	1 BHD = 11.658 RON	1 RON = 0.0858 BHD
04 máj. 2025	1 BHD = 11.658 RON	1 RON = 0.0858 BHD
05 máj. 2025	1 BHD = 11.6433 RON	1 RON = 0.0859 BHD
06 máj. 2025	1 BHD = 11.8723 RON	1 RON = 0.0842 BHD
07 máj. 2025	1 BHD = 11.9085 RON	1 RON = 0.084 BHD
08 máj. 2025	1 BHD = 12.0098 RON	1 RON = 0.0833 BHD
09 máj. 2025	1 BHD = 12.0678 RON	1 RON = 0.0829 BHD
10 máj. 2025	1 BHD = 12.0699 RON	1 RON = 0.0829 BHD
11 máj. 2025	1 BHD = 12.0768 RON	1 RON = 0.0828 BHD
12 máj. 2025	1 BHD = 12.2054 RON	1 RON = 0.0819 BHD
13 máj. 2025	1 BHD = 12.1903 RON	1 RON = 0.082 BHD
14 máj. 2025	1 BHD = 12.0727 RON	1 RON = 0.0828 BHD
15 máj. 2025	1 BHD = 12.1077 RON	1 RON = 0.0826 BHD
16 máj. 2025	1 BHD = 12.0857 RON	1 RON = 0.0827 BHD
17 máj. 2025	1 BHD = 12.0948 RON	1 RON = 0.0827 BHD
18 máj. 2025	1 BHD = 12.0948 RON	1 RON = 0.0827 BHD
19 máj. 2025	1 BHD = 11.8552 RON	1 RON = 0.0844 BHD
20 máj. 2025	1 BHD = 11.9828 RON	1 RON = 0.0835 BHD
21 máj. 2025	1 BHD = 11.8721 RON	1 RON = 0.0842 BHD
22 máj. 2025	1 BHD = 11.8648 RON	1 RON = 0.0843 BHD
23 máj. 2025	1 BHD = 11.8004 RON	1 RON = 0.0847 BHD
24 máj. 2025	1 BHD = 11.7962 RON	1 RON = 0.0848 BHD
25 máj. 2025	1 BHD = 11.7962 RON	1 RON = 0.0848 BHD
26 máj. 2025	1 BHD = 11.8013 RON	1 RON = 0.0847 BHD
27 máj. 2025	1 BHD = 11.8303 RON	1 RON = 0.0845 BHD
28 máj. 2025	1 BHD = 11.8398 RON	1 RON = 0.0845 BHD
29 máj. 2025	1 BHD = 11.8949 RON	1 RON = 0.0841 BHD
30 máj. 2025	1 BHD = 11.8431 RON	1 RON = 0.0844 BHD
31 máj. 2025	1 BHD = 11.8702 RON	1 RON = 0.0842 BHD

Jun 2025

Dátum	BHD-RON	RON-BHD
01 jún. 2025	1 BHD = 11.8702 RON	1 RON = 0.0842 BHD
02 jún. 2025	1 BHD = 11.7399 RON	1 RON = 0.0852 BHD
03 jún. 2025	1 BHD = 11.7793 RON	1 RON = 0.0849 BHD
04 jún. 2025	1 BHD = 11.7719 RON	1 RON = 0.0849 BHD
05 jún. 2025	1 BHD = 11.7272 RON	1 RON = 0.0853 BHD
06 jún. 2025	1 BHD = 11.7211 RON	1 RON = 0.0853 BHD
07 jún. 2025	1 BHD = 11.7194 RON	1 RON = 0.0853 BHD
08 jún. 2025	1 BHD = 11.7194 RON	1 RON = 0.0853 BHD
09 jún. 2025	1 BHD = 11.7235 RON	1 RON = 0.0853 BHD
10 jún. 2025	1 BHD = 11.6815 RON	1 RON = 0.0856 BHD
11 jún. 2025	1 BHD = 11.6639 RON	1 RON = 0.0857 BHD
12 jún. 2025	1 BHD = 11.5101 RON	1 RON = 0.0869 BHD
13 jún. 2025	1 BHD = 11.5968 RON	1 RON = 0.0862 BHD
14 jún. 2025	1 BHD = 11.5835 RON	1 RON = 0.0863 BHD
15 jún. 2025	1 BHD = 11.5835 RON	1 RON = 0.0863 BHD
16 jún. 2025	1 BHD = 11.5081 RON	1 RON = 0.0869 BHD
17 jún. 2025	1 BHD = 11.5326 RON	1 RON = 0.0867 BHD
18 jún. 2025	1 BHD = 11.5977 RON	1 RON = 0.0862 BHD
19 jún. 2025	1 BHD = 11.6151 RON	1 RON = 0.0861 BHD
20 jún. 2025	1 BHD = 11.5836 RON	1 RON = 0.0863 BHD
21 jún. 2025	1 BHD = 11.5745 RON	1 RON = 0.0864 BHD
22 jún. 2025	1 BHD = 11.5745 RON	1 RON = 0.0864 BHD
23 jún. 2025	1 BHD = 11.6648 RON	1 RON = 0.0857 BHD
24 jún. 2025	1 BHD = 11.5306 RON	1 RON = 0.0867 BHD
25 jún. 2025	1 BHD = 11.5524 RON	1 RON = 0.0866 BHD
26 jún. 2025	1 BHD = 11.4875 RON	1 RON = 0.0871 BHD
27 jún. 2025	1 BHD = 11.5084 RON	1 RON = 0.0869 BHD
28 jún. 2025	1 BHD = 11.536 RON	1 RON = 0.0867 BHD
29 jún. 2025	1 BHD = 11.536 RON	1 RON = 0.0867 BHD
30 jún. 2025	1 BHD = 11.4715 RON	1 RON = 0.0872 BHD

Jul 2025

Dátum	BHD-RON	RON-BHD
01 júl. 2025	1 BHD = 11.3953 RON	1 RON = 0.0878 BHD
02 júl. 2025	1 BHD = 11.4166 RON	1 RON = 0.0876 BHD
03 júl. 2025	1 BHD = 11.3881 RON	1 RON = 0.0878 BHD
04 júl. 2025	1 BHD = 11.3968 RON	1 RON = 0.0877 BHD
05 júl. 2025	1 BHD = 11.4142 RON	1 RON = 0.0876 BHD
06 júl. 2025	1 BHD = 11.4142 RON	1 RON = 0.0876 BHD
07 júl. 2025	1 BHD = 11.4587 RON	1 RON = 0.0873 BHD
08 júl. 2025	1 BHD = 11.4762 RON	1 RON = 0.0871 BHD
09 júl. 2025	1 BHD = 11.5208 RON	1 RON = 0.0868 BHD
10 júl. 2025	1 BHD = 11.4989 RON	1 RON = 0.087 BHD
11 júl. 2025	1 BHD = 11.5197 RON	1 RON = 0.0868 BHD
12 júl. 2025	1 BHD = 11.5305 RON	1 RON = 0.0867 BHD
13 júl. 2025	1 BHD = 11.5305 RON	1 RON = 0.0867 BHD
14 júl. 2025	1 BHD = 11.549 RON	1 RON = 0.0866 BHD

BHD-RON és RON-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Román Lej (RON)-t Románia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Románia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek