BHD-RON és RON-BHD árfolyamok - 2026

BHD-RON és RON-BHD árfolyamok

Tekintse meg alul a(z) BHD-RON és a(z) RON-RON árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 11,6106 RON

1 RON = 0,0861 BHD

1É 2É 3É

Erről: BHD erre: RONErről: RON erre: BHD

Jan 2026

Dátum	BHD-RON	RON-BHD
01 jan. 2026	1 BHD = 11.515 RON	1 RON = 0.0868 BHD
02 jan. 2026	1 BHD = 11.5153 RON	1 RON = 0.0868 BHD
03 jan. 2026	1 BHD = 11.498 RON	1 RON = 0.087 BHD
04 jan. 2026	1 BHD = 11.498 RON	1 RON = 0.087 BHD
05 jan. 2026	1 BHD = 11.5534 RON	1 RON = 0.0866 BHD
06 jan. 2026	1 BHD = 11.5287 RON	1 RON = 0.0867 BHD
07 jan. 2026	1 BHD = 11.5549 RON	1 RON = 0.0865 BHD
08 jan. 2026	1 BHD = 11.5613 RON	1 RON = 0.0865 BHD
09 jan. 2026	1 BHD = 11.5992 RON	1 RON = 0.0862 BHD
10 jan. 2026	1 BHD = 11.5583 RON	1 RON = 0.0865 BHD
11 jan. 2026	1 BHD = 11.5622 RON	1 RON = 0.0865 BHD
12 jan. 2026	1 BHD = 11.5541 RON	1 RON = 0.0865 BHD
13 jan. 2026	1 BHD = 11.5823 RON	1 RON = 0.0863 BHD
14 jan. 2026	1 BHD = 11.5801 RON	1 RON = 0.0864 BHD
15 jan. 2026	1 BHD = 11.6019 RON	1 RON = 0.0862 BHD
16 jan. 2026	1 BHD = 11.6231 RON	1 RON = 0.086 BHD
17 jan. 2026	1 BHD = 11.6259 RON	1 RON = 0.086 BHD
18 jan. 2026	1 BHD = 11.6765 RON	1 RON = 0.0856 BHD
19 jan. 2026	1 BHD = 11.6186 RON	1 RON = 0.0861 BHD
20 jan. 2026	1 BHD = 11.5176 RON	1 RON = 0.0868 BHD
21 jan. 2026	1 BHD = 11.5223 RON	1 RON = 0.0868 BHD
22 jan. 2026	1 BHD = 11.542 RON	1 RON = 0.0866 BHD
23 jan. 2026	1 BHD = 11.5106 RON	1 RON = 0.0869 BHD
24 jan. 2026	1 BHD = 11.5319 RON	1 RON = 0.0867 BHD
25 jan. 2026	1 BHD = 11.5319 RON	1 RON = 0.0867 BHD
26 jan. 2026	1 BHD = 11.4125 RON	1 RON = 0.0876 BHD
27 jan. 2026	1 BHD = 11.3466 RON	1 RON = 0.0881 BHD
28 jan. 2026	1 BHD = 11.283 RON	1 RON = 0.0886 BHD
29 jan. 2026	1 BHD = 11.3138 RON	1 RON = 0.0884 BHD
30 jan. 2026	1 BHD = 11.3383 RON	1 RON = 0.0882 BHD
31 jan. 2026	1 BHD = 11.3472 RON	1 RON = 0.0881 BHD

Feb 2026

Dátum	BHD-RON	RON-BHD
01 febr. 2026	1 BHD = 11.3501 RON	1 RON = 0.0881 BHD
02 febr. 2026	1 BHD = 11.4007 RON	1 RON = 0.0877 BHD
03 febr. 2026	1 BHD = 11.462 RON	1 RON = 0.0872 BHD
04 febr. 2026	1 BHD = 11.4322 RON	1 RON = 0.0875 BHD
05 febr. 2026	1 BHD = 11.4516 RON	1 RON = 0.0873 BHD
06 febr. 2026	1 BHD = 11.456 RON	1 RON = 0.0873 BHD
07 febr. 2026	1 BHD = 11.4639 RON	1 RON = 0.0872 BHD
08 febr. 2026	1 BHD = 11.4665 RON	1 RON = 0.0872 BHD
09 febr. 2026	1 BHD = 11.3743 RON	1 RON = 0.0879 BHD
10 febr. 2026	1 BHD = 11.3553 RON	1 RON = 0.0881 BHD
11 febr. 2026	1 BHD = 11.3466 RON	1 RON = 0.0881 BHD
12 febr. 2026	1 BHD = 11.3728 RON	1 RON = 0.0879 BHD
13 febr. 2026	1 BHD = 11.3909 RON	1 RON = 0.0878 BHD
14 febr. 2026	1 BHD = 11.3946 RON	1 RON = 0.0878 BHD
15 febr. 2026	1 BHD = 11.4407 RON	1 RON = 0.0874 BHD
16 febr. 2026	1 BHD = 11.4034 RON	1 RON = 0.0877 BHD
17 febr. 2026	1 BHD = 11.4288 RON	1 RON = 0.0875 BHD
18 febr. 2026	1 BHD = 11.4037 RON	1 RON = 0.0877 BHD
19 febr. 2026	1 BHD = 11.478 RON	1 RON = 0.0871 BHD
20 febr. 2026	1 BHD = 11.4907 RON	1 RON = 0.087 BHD
21 febr. 2026	1 BHD = 11.4806 RON	1 RON = 0.0871 BHD
22 febr. 2026	1 BHD = 11.4961 RON	1 RON = 0.087 BHD
23 febr. 2026	1 BHD = 11.4788 RON	1 RON = 0.0871 BHD
24 febr. 2026	1 BHD = 11.4733 RON	1 RON = 0.0872 BHD
25 febr. 2026	1 BHD = 11.4669 RON	1 RON = 0.0872 BHD
26 febr. 2026	1 BHD = 11.4392 RON	1 RON = 0.0874 BHD
27 febr. 2026	1 BHD = 11.4509 RON	1 RON = 0.0873 BHD
28 febr. 2026	1 BHD = 11.5545 RON	1 RON = 0.0865 BHD

Mar 2026

Dátum	BHD-RON	RON-BHD
01 márc. 2026	1 BHD = 11.4636 RON	1 RON = 0.0872 BHD
02 márc. 2026	1 BHD = 11.5273 RON	1 RON = 0.0868 BHD
03 márc. 2026	1 BHD = 11.6452 RON	1 RON = 0.0859 BHD
04 márc. 2026	1 BHD = 11.5975 RON	1 RON = 0.0862 BHD
05 márc. 2026	1 BHD = 11.621 RON	1 RON = 0.0861 BHD
06 márc. 2026	1 BHD = 11.6714 RON	1 RON = 0.0857 BHD
07 márc. 2026	1 BHD = 11.6738 RON	1 RON = 0.0857 BHD
08 márc. 2026	1 BHD = 11.6738 RON	1 RON = 0.0857 BHD
09 márc. 2026	1 BHD = 11.6841 RON	1 RON = 0.0856 BHD
10 márc. 2026	1 BHD = 11.6005 RON	1 RON = 0.0862 BHD
11 márc. 2026	1 BHD = 11.6314 RON	1 RON = 0.086 BHD
12 márc. 2026	1 BHD = 11.6906 RON	1 RON = 0.0855 BHD
13 márc. 2026	1 BHD = 11.769 RON	1 RON = 0.085 BHD
14 márc. 2026	1 BHD = 11.7421 RON	1 RON = 0.0852 BHD
15 márc. 2026	1 BHD = 11.7421 RON	1 RON = 0.0852 BHD
16 márc. 2026	1 BHD = 11.7492 RON	1 RON = 0.0851 BHD
17 márc. 2026	1 BHD = 11.704 RON	1 RON = 0.0854 BHD
18 márc. 2026	1 BHD = 11.6941 RON	1 RON = 0.0855 BHD
19 márc. 2026	1 BHD = 11.7466 RON	1 RON = 0.0851 BHD
20 márc. 2026	1 BHD = 11.6639 RON	1 RON = 0.0857 BHD
21 márc. 2026	1 BHD = 11.6724 RON	1 RON = 0.0857 BHD
22 márc. 2026	1 BHD = 11.6724 RON	1 RON = 0.0857 BHD
23 márc. 2026	1 BHD = 11.6678 RON	1 RON = 0.0857 BHD
24 márc. 2026	1 BHD = 11.6424 RON	1 RON = 0.0859 BHD
25 márc. 2026	1 BHD = 11.6315 RON	1 RON = 0.086 BHD
26 márc. 2026	1 BHD = 11.7066 RON	1 RON = 0.0854 BHD
27 márc. 2026	1 BHD = 11.7439 RON	1 RON = 0.0852 BHD
28 márc. 2026	1 BHD = 11.7327 RON	1 RON = 0.0852 BHD
29 márc. 2026	1 BHD = 11.7561 RON	1 RON = 0.0851 BHD
30 márc. 2026	1 BHD = 11.7513 RON	1 RON = 0.0851 BHD
31 márc. 2026	1 BHD = 11.7471 RON	1 RON = 0.0851 BHD

Apr 2026

Dátum	BHD-RON	RON-BHD
01 ápr. 2026	1 BHD = 11.6308 RON	1 RON = 0.086 BHD
02 ápr. 2026	1 BHD = 11.7261 RON	1 RON = 0.0853 BHD
03 ápr. 2026	1 BHD = 11.697 RON	1 RON = 0.0855 BHD
04 ápr. 2026	1 BHD = 11.6791 RON	1 RON = 0.0856 BHD
05 ápr. 2026	1 BHD = 11.6791 RON	1 RON = 0.0856 BHD
06 ápr. 2026	1 BHD = 11.6821 RON	1 RON = 0.0856 BHD
07 ápr. 2026	1 BHD = 11.6756 RON	1 RON = 0.0856 BHD
08 ápr. 2026	1 BHD = 11.5299 RON	1 RON = 0.0867 BHD
09 ápr. 2026	1 BHD = 11.5501 RON	1 RON = 0.0866 BHD
10 ápr. 2026	1 BHD = 11.5245 RON	1 RON = 0.0868 BHD
11 ápr. 2026	1 BHD = 11.5087 RON	1 RON = 0.0869 BHD
12 ápr. 2026	1 BHD = 11.5087 RON	1 RON = 0.0869 BHD
13 ápr. 2026	1 BHD = 11.5394 RON	1 RON = 0.0867 BHD
14 ápr. 2026	1 BHD = 11.4288 RON	1 RON = 0.0875 BHD
15 ápr. 2026	1 BHD = 11.457 RON	1 RON = 0.0873 BHD
16 ápr. 2026	1 BHD = 11.4596 RON	1 RON = 0.0873 BHD
17 ápr. 2026	1 BHD = 11.4572 RON	1 RON = 0.0873 BHD
18 ápr. 2026	1 BHD = 11.458 RON	1 RON = 0.0873 BHD
19 ápr. 2026	1 BHD = 11.458 RON	1 RON = 0.0873 BHD
20 ápr. 2026	1 BHD = 11.4792 RON	1 RON = 0.0871 BHD
21 ápr. 2026	1 BHD = 11.4885 RON	1 RON = 0.087 BHD
22 ápr. 2026	1 BHD = 11.5059 RON	1 RON = 0.0869 BHD
23 ápr. 2026	1 BHD = 11.5277 RON	1 RON = 0.0867 BHD
24 ápr. 2026	1 BHD = 11.4945 RON	1 RON = 0.087 BHD
25 ápr. 2026	1 BHD = 11.5065 RON	1 RON = 0.0869 BHD
26 ápr. 2026	1 BHD = 11.5013 RON	1 RON = 0.0869 BHD
27 ápr. 2026	1 BHD = 11.4906 RON	1 RON = 0.087 BHD
28 ápr. 2026	1 BHD = 11.5541 RON	1 RON = 0.0865 BHD
29 ápr. 2026	1 BHD = 11.5478 RON	1 RON = 0.0866 BHD
30 ápr. 2026	1 BHD = 11.7144 RON	1 RON = 0.0854 BHD

May 2026

Dátum	BHD-RON	RON-BHD
01 máj. 2026	1 BHD = 11.7124 RON	1 RON = 0.0854 BHD
02 máj. 2026	1 BHD = 11.7519 RON	1 RON = 0.0851 BHD
03 máj. 2026	1 BHD = 11.7519 RON	1 RON = 0.0851 BHD
04 máj. 2026	1 BHD = 11.7562 RON	1 RON = 0.0851 BHD
05 máj. 2026	1 BHD = 11.8297 RON	1 RON = 0.0845 BHD
06 máj. 2026	1 BHD = 11.8057 RON	1 RON = 0.0847 BHD
07 máj. 2026	1 BHD = 11.8448 RON	1 RON = 0.0844 BHD
08 máj. 2026	1 BHD = 11.7644 RON	1 RON = 0.085 BHD
09 máj. 2026	1 BHD = 11.7538 RON	1 RON = 0.0851 BHD
10 máj. 2026	1 BHD = 11.7538 RON	1 RON = 0.0851 BHD
11 máj. 2026	1 BHD = 11.7365 RON	1 RON = 0.0852 BHD
12 máj. 2026	1 BHD = 11.741 RON	1 RON = 0.0852 BHD
13 máj. 2026	1 BHD = 11.7771 RON	1 RON = 0.0849 BHD
14 máj. 2026	1 BHD = 11.7861 RON	1 RON = 0.0848 BHD
15 máj. 2026	1 BHD = 11.8881 RON	1 RON = 0.0841 BHD
16 máj. 2026	1 BHD = 11.7379 RON	1 RON = 0.0852 BHD
17 máj. 2026	1 BHD = 11.7379 RON	1 RON = 0.0852 BHD
18 máj. 2026	1 BHD = 11.8739 RON	1 RON = 0.0842 BHD
19 máj. 2026	1 BHD = 11.9265 RON	1 RON = 0.0838 BHD
20 máj. 2026	1 BHD = 11.953 RON	1 RON = 0.0837 BHD
21 máj. 2026	1 BHD = 11.9835 RON	1 RON = 0.0834 BHD
22 máj. 2026	1 BHD = 11.9987 RON	1 RON = 0.0833 BHD
23 máj. 2026	1 BHD = 12.0087 RON	1 RON = 0.0833 BHD
24 máj. 2026	1 BHD = 12.0087 RON	1 RON = 0.0833 BHD
25 máj. 2026	1 BHD = 11.9356 RON	1 RON = 0.0838 BHD
26 máj. 2026	1 BHD = 11.933 RON	1 RON = 0.0838 BHD
27 máj. 2026	1 BHD = 11.9337 RON	1 RON = 0.0838 BHD
28 máj. 2026	1 BHD = 11.9882 RON	1 RON = 0.0834 BHD
29 máj. 2026	1 BHD = 11.954 RON	1 RON = 0.0837 BHD
30 máj. 2026	1 BHD = 11.9385 RON	1 RON = 0.0838 BHD
31 máj. 2026	1 BHD = 11.9385 RON	1 RON = 0.0838 BHD

BHD-RON és RON-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Román Lej (RON)-t Románia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Románia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek