BHD-RUB és RUB-BHD árfolyamok - 2025

BHD-RUB és RUB-BHD árfolyamok

Tekintse meg alul a(z) BHD-RUB és a(z) RUB-RUB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 230,2886 RUB

1 RUB = 0,0043 BHD

1É 2É 3É

Erről: BHD erre: RUBErről: RUB erre: BHD

Jan 2025

Dátum	BHD-RUB	RUB-BHD
01 jan. 2025	1 BHD = 293.0861 RUB	1 RUB = 0.0034 BHD
02 jan. 2025	1 BHD = 298.3995 RUB	1 RUB = 0.0034 BHD
03 jan. 2025	1 BHD = 293.8197 RUB	1 RUB = 0.0034 BHD
04 jan. 2025	1 BHD = 293.1087 RUB	1 RUB = 0.0034 BHD
05 jan. 2025	1 BHD = 293.1087 RUB	1 RUB = 0.0034 BHD
06 jan. 2025	1 BHD = 287.1952 RUB	1 RUB = 0.0035 BHD
07 jan. 2025	1 BHD = 283.8983 RUB	1 RUB = 0.0035 BHD
08 jan. 2025	1 BHD = 278.8037 RUB	1 RUB = 0.0036 BHD
09 jan. 2025	1 BHD = 271.942 RUB	1 RUB = 0.0037 BHD
10 jan. 2025	1 BHD = 269.9615 RUB	1 RUB = 0.0037 BHD
11 jan. 2025	1 BHD = 269.9304 RUB	1 RUB = 0.0037 BHD
12 jan. 2025	1 BHD = 269.9304 RUB	1 RUB = 0.0037 BHD
13 jan. 2025	1 BHD = 273.0598 RUB	1 RUB = 0.0037 BHD
14 jan. 2025	1 BHD = 274.0362 RUB	1 RUB = 0.0036 BHD
15 jan. 2025	1 BHD = 272.3052 RUB	1 RUB = 0.0037 BHD
16 jan. 2025	1 BHD = 271.8564 RUB	1 RUB = 0.0037 BHD
17 jan. 2025	1 BHD = 271.5241 RUB	1 RUB = 0.0037 BHD
18 jan. 2025	1 BHD = 271.0206 RUB	1 RUB = 0.0037 BHD
19 jan. 2025	1 BHD = 272.798 RUB	1 RUB = 0.0037 BHD
20 jan. 2025	1 BHD = 271.8225 RUB	1 RUB = 0.0037 BHD
21 jan. 2025	1 BHD = 264.2127 RUB	1 RUB = 0.0038 BHD
22 jan. 2025	1 BHD = 262.0433 RUB	1 RUB = 0.0038 BHD
23 jan. 2025	1 BHD = 263.0365 RUB	1 RUB = 0.0038 BHD
24 jan. 2025	1 BHD = 260.239 RUB	1 RUB = 0.0038 BHD
25 jan. 2025	1 BHD = 259.4809 RUB	1 RUB = 0.0039 BHD
26 jan. 2025	1 BHD = 259.9293 RUB	1 RUB = 0.0038 BHD
27 jan. 2025	1 BHD = 257.0344 RUB	1 RUB = 0.0039 BHD
28 jan. 2025	1 BHD = 261.417 RUB	1 RUB = 0.0038 BHD
29 jan. 2025	1 BHD = 261.4539 RUB	1 RUB = 0.0038 BHD
30 jan. 2025	1 BHD = 260.1849 RUB	1 RUB = 0.0038 BHD
31 jan. 2025	1 BHD = 261.6092 RUB	1 RUB = 0.0038 BHD

Feb 2025

Dátum	BHD-RUB	RUB-BHD
01 febr. 2025	1 BHD = 261.4647 RUB	1 RUB = 0.0038 BHD
02 febr. 2025	1 BHD = 261.2474 RUB	1 RUB = 0.0038 BHD
03 febr. 2025	1 BHD = 264.994 RUB	1 RUB = 0.0038 BHD
04 febr. 2025	1 BHD = 264.2801 RUB	1 RUB = 0.0038 BHD
05 febr. 2025	1 BHD = 258.6312 RUB	1 RUB = 0.0039 BHD
06 febr. 2025	1 BHD = 257.5243 RUB	1 RUB = 0.0039 BHD
07 febr. 2025	1 BHD = 257.1084 RUB	1 RUB = 0.0039 BHD
08 febr. 2025	1 BHD = 258.7977 RUB	1 RUB = 0.0039 BHD
09 febr. 2025	1 BHD = 257.4094 RUB	1 RUB = 0.0039 BHD
10 febr. 2025	1 BHD = 258.169 RUB	1 RUB = 0.0039 BHD
11 febr. 2025	1 BHD = 254.3935 RUB	1 RUB = 0.0039 BHD
12 febr. 2025	1 BHD = 249.5658 RUB	1 RUB = 0.004 BHD
13 febr. 2025	1 BHD = 242.1225 RUB	1 RUB = 0.0041 BHD
14 febr. 2025	1 BHD = 243.4397 RUB	1 RUB = 0.0041 BHD
15 febr. 2025	1 BHD = 241.7943 RUB	1 RUB = 0.0041 BHD
16 febr. 2025	1 BHD = 241.5275 RUB	1 RUB = 0.0041 BHD
17 febr. 2025	1 BHD = 243.4118 RUB	1 RUB = 0.0041 BHD
18 febr. 2025	1 BHD = 242.4467 RUB	1 RUB = 0.0041 BHD
19 febr. 2025	1 BHD = 238.5072 RUB	1 RUB = 0.0042 BHD
20 febr. 2025	1 BHD = 236.0519 RUB	1 RUB = 0.0042 BHD
21 febr. 2025	1 BHD = 236.049 RUB	1 RUB = 0.0042 BHD
22 febr. 2025	1 BHD = 234.5225 RUB	1 RUB = 0.0043 BHD
23 febr. 2025	1 BHD = 235.8756 RUB	1 RUB = 0.0042 BHD
24 febr. 2025	1 BHD = 233.5865 RUB	1 RUB = 0.0043 BHD
25 febr. 2025	1 BHD = 229.7069 RUB	1 RUB = 0.0044 BHD
26 febr. 2025	1 BHD = 229.706 RUB	1 RUB = 0.0044 BHD
27 febr. 2025	1 BHD = 231.1944 RUB	1 RUB = 0.0043 BHD
28 febr. 2025	1 BHD = 232.5937 RUB	1 RUB = 0.0043 BHD

Mar 2025

Dátum	BHD-RUB	RUB-BHD
01 márc. 2025	1 BHD = 237.0569 RUB	1 RUB = 0.0042 BHD
02 márc. 2025	1 BHD = 237.3662 RUB	1 RUB = 0.0042 BHD
03 márc. 2025	1 BHD = 237.3256 RUB	1 RUB = 0.0042 BHD
04 márc. 2025	1 BHD = 236.0824 RUB	1 RUB = 0.0042 BHD
05 márc. 2025	1 BHD = 237.6238 RUB	1 RUB = 0.0042 BHD
06 márc. 2025	1 BHD = 236.5213 RUB	1 RUB = 0.0042 BHD
07 márc. 2025	1 BHD = 236.0681 RUB	1 RUB = 0.0042 BHD
08 márc. 2025	1 BHD = 233.4614 RUB	1 RUB = 0.0043 BHD
09 márc. 2025	1 BHD = 236.2303 RUB	1 RUB = 0.0042 BHD
10 márc. 2025	1 BHD = 242.3465 RUB	1 RUB = 0.0041 BHD
11 márc. 2025	1 BHD = 232.5916 RUB	1 RUB = 0.0043 BHD
12 márc. 2025	1 BHD = 231.0582 RUB	1 RUB = 0.0043 BHD
13 márc. 2025	1 BHD = 229.9806 RUB	1 RUB = 0.0043 BHD
14 márc. 2025	1 BHD = 229.222 RUB	1 RUB = 0.0044 BHD
15 márc. 2025	1 BHD = 226.3875 RUB	1 RUB = 0.0044 BHD
16 márc. 2025	1 BHD = 227.3428 RUB	1 RUB = 0.0044 BHD
17 márc. 2025	1 BHD = 222.9639 RUB	1 RUB = 0.0045 BHD
18 márc. 2025	1 BHD = 222.5519 RUB	1 RUB = 0.0045 BHD
19 márc. 2025	1 BHD = 219.4125 RUB	1 RUB = 0.0046 BHD
20 márc. 2025	1 BHD = 223.8027 RUB	1 RUB = 0.0045 BHD
21 márc. 2025	1 BHD = 225.323 RUB	1 RUB = 0.0044 BHD
22 márc. 2025	1 BHD = 224.1713 RUB	1 RUB = 0.0045 BHD
23 márc. 2025	1 BHD = 225.5308 RUB	1 RUB = 0.0044 BHD
24 márc. 2025	1 BHD = 224.2123 RUB	1 RUB = 0.0045 BHD
25 márc. 2025	1 BHD = 222.2964 RUB	1 RUB = 0.0045 BHD
26 márc. 2025	1 BHD = 222.9578 RUB	1 RUB = 0.0045 BHD
27 márc. 2025	1 BHD = 223.0064 RUB	1 RUB = 0.0045 BHD
28 márc. 2025	1 BHD = 222.8853 RUB	1 RUB = 0.0045 BHD
29 márc. 2025	1 BHD = 228.2134 RUB	1 RUB = 0.0044 BHD
30 márc. 2025	1 BHD = 227.5194 RUB	1 RUB = 0.0044 BHD
31 márc. 2025	1 BHD = 225.4726 RUB	1 RUB = 0.0044 BHD

Apr 2025

Dátum	BHD-RUB	RUB-BHD
01 ápr. 2025	1 BHD = 225.0971 RUB	1 RUB = 0.0044 BHD
02 ápr. 2025	1 BHD = 223.3811 RUB	1 RUB = 0.0045 BHD
03 ápr. 2025	1 BHD = 223.4655 RUB	1 RUB = 0.0045 BHD
04 ápr. 2025	1 BHD = 225.9008 RUB	1 RUB = 0.0044 BHD
05 ápr. 2025	1 BHD = 224.1981 RUB	1 RUB = 0.0045 BHD
06 ápr. 2025	1 BHD = 225.2361 RUB	1 RUB = 0.0044 BHD
07 ápr. 2025	1 BHD = 227.9999 RUB	1 RUB = 0.0044 BHD
08 ápr. 2025	1 BHD = 228.6109 RUB	1 RUB = 0.0044 BHD
09 ápr. 2025	1 BHD = 229.1852 RUB	1 RUB = 0.0044 BHD
10 ápr. 2025	1 BHD = 228.747 RUB	1 RUB = 0.0044 BHD
11 ápr. 2025	1 BHD = 223.9287 RUB	1 RUB = 0.0045 BHD
12 ápr. 2025	1 BHD = 220.8896 RUB	1 RUB = 0.0045 BHD
13 ápr. 2025	1 BHD = 221.62 RUB	1 RUB = 0.0045 BHD
14 ápr. 2025	1 BHD = 220.8859 RUB	1 RUB = 0.0045 BHD
15 ápr. 2025	1 BHD = 217.8317 RUB	1 RUB = 0.0046 BHD
16 ápr. 2025	1 BHD = 218.9585 RUB	1 RUB = 0.0046 BHD
17 ápr. 2025	1 BHD = 217.9035 RUB	1 RUB = 0.0046 BHD
18 ápr. 2025	1 BHD = 218.0264 RUB	1 RUB = 0.0046 BHD
19 ápr. 2025	1 BHD = 218.0264 RUB	1 RUB = 0.0046 BHD
20 ápr. 2025	1 BHD = 218.0264 RUB	1 RUB = 0.0046 BHD
21 ápr. 2025	1 BHD = 218.0264 RUB	1 RUB = 0.0046 BHD
22 ápr. 2025	1 BHD = 215.4387 RUB	1 RUB = 0.0046 BHD
23 ápr. 2025	1 BHD = 219.6667 RUB	1 RUB = 0.0046 BHD
24 ápr. 2025	1 BHD = 220.2419 RUB	1 RUB = 0.0045 BHD
25 ápr. 2025	1 BHD = 218.8707 RUB	1 RUB = 0.0046 BHD
26 ápr. 2025	1 BHD = 218.2828 RUB	1 RUB = 0.0046 BHD
27 ápr. 2025	1 BHD = 218.2832 RUB	1 RUB = 0.0046 BHD
28 ápr. 2025	1 BHD = 218.2857 RUB	1 RUB = 0.0046 BHD
29 ápr. 2025	1 BHD = 216.9092 RUB	1 RUB = 0.0046 BHD
30 ápr. 2025	1 BHD = 215.5756 RUB	1 RUB = 0.0046 BHD

May 2025

Dátum	BHD-RUB	RUB-BHD
01 máj. 2025	1 BHD = 216.2171 RUB	1 RUB = 0.0046 BHD
02 máj. 2025	1 BHD = 219.5004 RUB	1 RUB = 0.0046 BHD
03 máj. 2025	1 BHD = 218.8367 RUB	1 RUB = 0.0046 BHD
04 máj. 2025	1 BHD = 219.4521 RUB	1 RUB = 0.0046 BHD
05 máj. 2025	1 BHD = 213.5386 RUB	1 RUB = 0.0047 BHD
06 máj. 2025	1 BHD = 214.8881 RUB	1 RUB = 0.0047 BHD
07 máj. 2025	1 BHD = 214.9291 RUB	1 RUB = 0.0047 BHD
08 máj. 2025	1 BHD = 218.5261 RUB	1 RUB = 0.0046 BHD
09 máj. 2025	1 BHD = 221.5358 RUB	1 RUB = 0.0045 BHD
10 máj. 2025	1 BHD = 218.7411 RUB	1 RUB = 0.0046 BHD
11 máj. 2025	1 BHD = 218.8664 RUB	1 RUB = 0.0046 BHD
12 máj. 2025	1 BHD = 214.9915 RUB	1 RUB = 0.0047 BHD
13 máj. 2025	1 BHD = 213.5863 RUB	1 RUB = 0.0047 BHD
14 máj. 2025	1 BHD = 213.2004 RUB	1 RUB = 0.0047 BHD
15 máj. 2025	1 BHD = 213.3625 RUB	1 RUB = 0.0047 BHD
16 máj. 2025	1 BHD = 214.2969 RUB	1 RUB = 0.0047 BHD
17 máj. 2025	1 BHD = 214.3534 RUB	1 RUB = 0.0047 BHD
18 máj. 2025	1 BHD = 214.3534 RUB	1 RUB = 0.0047 BHD
19 máj. 2025	1 BHD = 212.6021 RUB	1 RUB = 0.0047 BHD
20 máj. 2025	1 BHD = 213.6777 RUB	1 RUB = 0.0047 BHD
21 máj. 2025	1 BHD = 212.2078 RUB	1 RUB = 0.0047 BHD
22 máj. 2025	1 BHD = 211.048 RUB	1 RUB = 0.0047 BHD
23 máj. 2025	1 BHD = 211.2332 RUB	1 RUB = 0.0047 BHD
24 máj. 2025	1 BHD = 210.5018 RUB	1 RUB = 0.0048 BHD
25 máj. 2025	1 BHD = 210.5018 RUB	1 RUB = 0.0048 BHD
26 máj. 2025	1 BHD = 211.5495 RUB	1 RUB = 0.0047 BHD
27 máj. 2025	1 BHD = 212.2545 RUB	1 RUB = 0.0047 BHD
28 máj. 2025	1 BHD = 211.1682 RUB	1 RUB = 0.0047 BHD
29 máj. 2025	1 BHD = 208.1754 RUB	1 RUB = 0.0048 BHD
30 máj. 2025	1 BHD = 208.2436 RUB	1 RUB = 0.0048 BHD
31 máj. 2025	1 BHD = 205.6734 RUB	1 RUB = 0.0049 BHD

Jun 2025

Dátum	BHD-RUB	RUB-BHD
01 jún. 2025	1 BHD = 205.6734 RUB	1 RUB = 0.0049 BHD
02 jún. 2025	1 BHD = 209.9414 RUB	1 RUB = 0.0048 BHD
03 jún. 2025	1 BHD = 209.4639 RUB	1 RUB = 0.0048 BHD
04 jún. 2025	1 BHD = 208.7928 RUB	1 RUB = 0.0048 BHD
05 jún. 2025	1 BHD = 210.3183 RUB	1 RUB = 0.0048 BHD
06 jún. 2025	1 BHD = 210.4819 RUB	1 RUB = 0.0048 BHD
07 jún. 2025	1 BHD = 207.9935 RUB	1 RUB = 0.0048 BHD
08 jún. 2025	1 BHD = 207.9935 RUB	1 RUB = 0.0048 BHD
09 jún. 2025	1 BHD = 209.7675 RUB	1 RUB = 0.0048 BHD
10 jún. 2025	1 BHD = 208.5193 RUB	1 RUB = 0.0048 BHD
11 jún. 2025	1 BHD = 210.8133 RUB	1 RUB = 0.0047 BHD
12 jún. 2025	1 BHD = 212.1196 RUB	1 RUB = 0.0047 BHD
13 jún. 2025	1 BHD = 210.3403 RUB	1 RUB = 0.0048 BHD
14 jún. 2025	1 BHD = 212.4165 RUB	1 RUB = 0.0047 BHD
15 jún. 2025	1 BHD = 212.4165 RUB	1 RUB = 0.0047 BHD
16 jún. 2025	1 BHD = 208.7837 RUB	1 RUB = 0.0048 BHD
17 jún. 2025	1 BHD = 207.9021 RUB	1 RUB = 0.0048 BHD
18 jún. 2025	1 BHD = 207.9544 RUB	1 RUB = 0.0048 BHD
19 jún. 2025	1 BHD = 208.2219 RUB	1 RUB = 0.0048 BHD
20 jún. 2025	1 BHD = 207.9494 RUB	1 RUB = 0.0048 BHD
21 jún. 2025	1 BHD = 207.9377 RUB	1 RUB = 0.0048 BHD
22 jún. 2025	1 BHD = 207.9377 RUB	1 RUB = 0.0048 BHD
23 jún. 2025	1 BHD = 208.0805 RUB	1 RUB = 0.0048 BHD
24 jún. 2025	1 BHD = 208.1964 RUB	1 RUB = 0.0048 BHD
25 jún. 2025	1 BHD = 208.0806 RUB	1 RUB = 0.0048 BHD
26 jún. 2025	1 BHD = 207.7642 RUB	1 RUB = 0.0048 BHD
27 jún. 2025	1 BHD = 208.6406 RUB	1 RUB = 0.0048 BHD
28 jún. 2025	1 BHD = 208.1106 RUB	1 RUB = 0.0048 BHD
29 jún. 2025	1 BHD = 209.1467 RUB	1 RUB = 0.0048 BHD
30 jún. 2025	1 BHD = 208.1883 RUB	1 RUB = 0.0048 BHD

Jul 2025

Dátum	BHD-RUB	RUB-BHD
01 júl. 2025	1 BHD = 207.9036 RUB	1 RUB = 0.0048 BHD
02 júl. 2025	1 BHD = 209.0556 RUB	1 RUB = 0.0048 BHD
03 júl. 2025	1 BHD = 209.0202 RUB	1 RUB = 0.0048 BHD
04 júl. 2025	1 BHD = 209.0445 RUB	1 RUB = 0.0048 BHD
05 júl. 2025	1 BHD = 208.9031 RUB	1 RUB = 0.0048 BHD
06 júl. 2025	1 BHD = 209.4992 RUB	1 RUB = 0.0048 BHD
07 júl. 2025	1 BHD = 208.6563 RUB	1 RUB = 0.0048 BHD
08 júl. 2025	1 BHD = 207.7532 RUB	1 RUB = 0.0048 BHD
09 júl. 2025	1 BHD = 207.5692 RUB	1 RUB = 0.0048 BHD
10 júl. 2025	1 BHD = 206.5882 RUB	1 RUB = 0.0048 BHD
11 júl. 2025	1 BHD = 206.8953 RUB	1 RUB = 0.0048 BHD
12 júl. 2025	1 BHD = 206.9161 RUB	1 RUB = 0.0048 BHD
13 júl. 2025	1 BHD = 206.9631 RUB	1 RUB = 0.0048 BHD
14 júl. 2025	1 BHD = 206.9047 RUB	1 RUB = 0.0048 BHD

BHD-RUB és RUB-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek