BHD-RUB és RUB-BHD árfolyamok - 2026

BHD-RUB és RUB-BHD árfolyamok

Tekintse meg alul a(z) BHD-RUB és a(z) RUB-RUB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 204,3022 RUB

1 RUB = 0,0049 BHD

1É 2É 3É

Erről: BHD erre: RUBErről: RUB erre: BHD

Jan 2026

Dátum	BHD-RUB	RUB-BHD
01 jan. 2026	1 BHD = 209.8307 RUB	1 RUB = 0.0048 BHD
02 jan. 2026	1 BHD = 212.3339 RUB	1 RUB = 0.0047 BHD
03 jan. 2026	1 BHD = 213.0001 RUB	1 RUB = 0.0047 BHD
04 jan. 2026	1 BHD = 213.0001 RUB	1 RUB = 0.0047 BHD
05 jan. 2026	1 BHD = 214.1729 RUB	1 RUB = 0.0047 BHD
06 jan. 2026	1 BHD = 214.8528 RUB	1 RUB = 0.0047 BHD
07 jan. 2026	1 BHD = 213.8024 RUB	1 RUB = 0.0047 BHD
08 jan. 2026	1 BHD = 213.5284 RUB	1 RUB = 0.0047 BHD
09 jan. 2026	1 BHD = 209.7947 RUB	1 RUB = 0.0048 BHD
10 jan. 2026	1 BHD = 209.5143 RUB	1 RUB = 0.0048 BHD
11 jan. 2026	1 BHD = 209.5862 RUB	1 RUB = 0.0048 BHD
12 jan. 2026	1 BHD = 208.9594 RUB	1 RUB = 0.0048 BHD
13 jan. 2026	1 BHD = 208.7495 RUB	1 RUB = 0.0048 BHD
14 jan. 2026	1 BHD = 207.92 RUB	1 RUB = 0.0048 BHD
15 jan. 2026	1 BHD = 208.6209 RUB	1 RUB = 0.0048 BHD
16 jan. 2026	1 BHD = 206.2178 RUB	1 RUB = 0.0048 BHD
17 jan. 2026	1 BHD = 206.0284 RUB	1 RUB = 0.0049 BHD
18 jan. 2026	1 BHD = 207.2442 RUB	1 RUB = 0.0048 BHD
19 jan. 2026	1 BHD = 206.8049 RUB	1 RUB = 0.0048 BHD
20 jan. 2026	1 BHD = 206.4324 RUB	1 RUB = 0.0048 BHD
21 jan. 2026	1 BHD = 205.3123 RUB	1 RUB = 0.0049 BHD
22 jan. 2026	1 BHD = 201.0427 RUB	1 RUB = 0.005 BHD
23 jan. 2026	1 BHD = 201.0988 RUB	1 RUB = 0.005 BHD
24 jan. 2026	1 BHD = 201.6447 RUB	1 RUB = 0.005 BHD
25 jan. 2026	1 BHD = 200.8138 RUB	1 RUB = 0.005 BHD
26 jan. 2026	1 BHD = 202.4552 RUB	1 RUB = 0.0049 BHD
27 jan. 2026	1 BHD = 202.5648 RUB	1 RUB = 0.0049 BHD
28 jan. 2026	1 BHD = 202.5033 RUB	1 RUB = 0.0049 BHD
29 jan. 2026	1 BHD = 200.9543 RUB	1 RUB = 0.005 BHD
30 jan. 2026	1 BHD = 200.5106 RUB	1 RUB = 0.005 BHD
31 jan. 2026	1 BHD = 201.5716 RUB	1 RUB = 0.005 BHD

Feb 2026

Dátum	BHD-RUB	RUB-BHD
01 febr. 2026	1 BHD = 201.6034 RUB	1 RUB = 0.005 BHD
02 febr. 2026	1 BHD = 203.1674 RUB	1 RUB = 0.0049 BHD
03 febr. 2026	1 BHD = 204.1881 RUB	1 RUB = 0.0049 BHD
04 febr. 2026	1 BHD = 203.3205 RUB	1 RUB = 0.0049 BHD
05 febr. 2026	1 BHD = 203.059 RUB	1 RUB = 0.0049 BHD
06 febr. 2026	1 BHD = 204.2588 RUB	1 RUB = 0.0049 BHD
07 febr. 2026	1 BHD = 204.2369 RUB	1 RUB = 0.0049 BHD
08 febr. 2026	1 BHD = 204.2745 RUB	1 RUB = 0.0049 BHD
09 febr. 2026	1 BHD = 205.5641 RUB	1 RUB = 0.0049 BHD
10 febr. 2026	1 BHD = 205.3006 RUB	1 RUB = 0.0049 BHD
11 febr. 2026	1 BHD = 204.9719 RUB	1 RUB = 0.0049 BHD
12 febr. 2026	1 BHD = 205.0667 RUB	1 RUB = 0.0049 BHD
13 febr. 2026	1 BHD = 204.8528 RUB	1 RUB = 0.0049 BHD
14 febr. 2026	1 BHD = 202.5286 RUB	1 RUB = 0.0049 BHD
15 febr. 2026	1 BHD = 205.7715 RUB	1 RUB = 0.0049 BHD
16 febr. 2026	1 BHD = 203.5655 RUB	1 RUB = 0.0049 BHD
17 febr. 2026	1 BHD = 203.8505 RUB	1 RUB = 0.0049 BHD
18 febr. 2026	1 BHD = 202.8663 RUB	1 RUB = 0.0049 BHD
19 febr. 2026	1 BHD = 203.5382 RUB	1 RUB = 0.0049 BHD
20 febr. 2026	1 BHD = 203.9386 RUB	1 RUB = 0.0049 BHD
21 febr. 2026	1 BHD = 203.4205 RUB	1 RUB = 0.0049 BHD
22 febr. 2026	1 BHD = 203.6952 RUB	1 RUB = 0.0049 BHD
23 febr. 2026	1 BHD = 204.2372 RUB	1 RUB = 0.0049 BHD
24 febr. 2026	1 BHD = 203.2983 RUB	1 RUB = 0.0049 BHD
25 febr. 2026	1 BHD = 202.8679 RUB	1 RUB = 0.0049 BHD
26 febr. 2026	1 BHD = 204.2353 RUB	1 RUB = 0.0049 BHD
27 febr. 2026	1 BHD = 205.0452 RUB	1 RUB = 0.0049 BHD
28 febr. 2026	1 BHD = 206.408 RUB	1 RUB = 0.0048 BHD

Mar 2026

Dátum	BHD-RUB	RUB-BHD
01 márc. 2026	1 BHD = 205.0573 RUB	1 RUB = 0.0049 BHD
02 márc. 2026	1 BHD = 205.7222 RUB	1 RUB = 0.0049 BHD
03 márc. 2026	1 BHD = 205.7197 RUB	1 RUB = 0.0049 BHD
04 márc. 2026	1 BHD = 206.7864 RUB	1 RUB = 0.0048 BHD
05 márc. 2026	1 BHD = 208.6852 RUB	1 RUB = 0.0048 BHD
06 márc. 2026	1 BHD = 208.9738 RUB	1 RUB = 0.0048 BHD
07 márc. 2026	1 BHD = 211.1344 RUB	1 RUB = 0.0047 BHD
08 márc. 2026	1 BHD = 211.1344 RUB	1 RUB = 0.0047 BHD
09 márc. 2026	1 BHD = 207.3506 RUB	1 RUB = 0.0048 BHD
10 márc. 2026	1 BHD = 209.2107 RUB	1 RUB = 0.0048 BHD
11 márc. 2026	1 BHD = 210.2151 RUB	1 RUB = 0.0048 BHD
12 márc. 2026	1 BHD = 210.1023 RUB	1 RUB = 0.0048 BHD
13 márc. 2026	1 BHD = 213.6321 RUB	1 RUB = 0.0047 BHD
14 márc. 2026	1 BHD = 210.2536 RUB	1 RUB = 0.0048 BHD
15 márc. 2026	1 BHD = 210.2536 RUB	1 RUB = 0.0048 BHD
16 márc. 2026	1 BHD = 215.8088 RUB	1 RUB = 0.0046 BHD
17 márc. 2026	1 BHD = 217.1645 RUB	1 RUB = 0.0046 BHD
18 márc. 2026	1 BHD = 221.5601 RUB	1 RUB = 0.0045 BHD
19 márc. 2026	1 BHD = 227.364 RUB	1 RUB = 0.0044 BHD
20 márc. 2026	1 BHD = 222.9168 RUB	1 RUB = 0.0045 BHD
21 márc. 2026	1 BHD = 219.6379 RUB	1 RUB = 0.0046 BHD
22 márc. 2026	1 BHD = 219.6379 RUB	1 RUB = 0.0046 BHD
23 márc. 2026	1 BHD = 217.7862 RUB	1 RUB = 0.0046 BHD
24 márc. 2026	1 BHD = 213.9419 RUB	1 RUB = 0.0047 BHD
25 márc. 2026	1 BHD = 214.2177 RUB	1 RUB = 0.0047 BHD
26 márc. 2026	1 BHD = 218.7004 RUB	1 RUB = 0.0046 BHD
27 márc. 2026	1 BHD = 216.6428 RUB	1 RUB = 0.0046 BHD
28 márc. 2026	1 BHD = 215.7674 RUB	1 RUB = 0.0046 BHD
29 márc. 2026	1 BHD = 215.8695 RUB	1 RUB = 0.0046 BHD
30 márc. 2026	1 BHD = 214.5382 RUB	1 RUB = 0.0047 BHD
31 márc. 2026	1 BHD = 215.855 RUB	1 RUB = 0.0046 BHD

Apr 2026

Dátum	BHD-RUB	RUB-BHD
01 ápr. 2026	1 BHD = 212.7136 RUB	1 RUB = 0.0047 BHD
02 ápr. 2026	1 BHD = 212.4436 RUB	1 RUB = 0.0047 BHD
03 ápr. 2026	1 BHD = 212.3454 RUB	1 RUB = 0.0047 BHD
04 ápr. 2026	1 BHD = 212.4106 RUB	1 RUB = 0.0047 BHD
05 ápr. 2026	1 BHD = 212.4106 RUB	1 RUB = 0.0047 BHD
06 ápr. 2026	1 BHD = 212.1364 RUB	1 RUB = 0.0047 BHD
07 ápr. 2026	1 BHD = 208.3814 RUB	1 RUB = 0.0048 BHD
08 ápr. 2026	1 BHD = 208.233 RUB	1 RUB = 0.0048 BHD
09 ápr. 2026	1 BHD = 206.1755 RUB	1 RUB = 0.0049 BHD
10 ápr. 2026	1 BHD = 202.8222 RUB	1 RUB = 0.0049 BHD
11 ápr. 2026	1 BHD = 204.3549 RUB	1 RUB = 0.0049 BHD
12 ápr. 2026	1 BHD = 204.3549 RUB	1 RUB = 0.0049 BHD
13 ápr. 2026	1 BHD = 201.8309 RUB	1 RUB = 0.005 BHD
14 ápr. 2026	1 BHD = 200.0495 RUB	1 RUB = 0.005 BHD
15 ápr. 2026	1 BHD = 200.7699 RUB	1 RUB = 0.005 BHD
16 ápr. 2026	1 BHD = 201.9839 RUB	1 RUB = 0.005 BHD
17 ápr. 2026	1 BHD = 201.6906 RUB	1 RUB = 0.005 BHD
18 ápr. 2026	1 BHD = 201.4606 RUB	1 RUB = 0.005 BHD
19 ápr. 2026	1 BHD = 201.7051 RUB	1 RUB = 0.005 BHD
20 ápr. 2026	1 BHD = 199.4589 RUB	1 RUB = 0.005 BHD
21 ápr. 2026	1 BHD = 198.719 RUB	1 RUB = 0.005 BHD
22 ápr. 2026	1 BHD = 198.8595 RUB	1 RUB = 0.005 BHD
23 ápr. 2026	1 BHD = 199.011 RUB	1 RUB = 0.005 BHD
24 ápr. 2026	1 BHD = 199.3166 RUB	1 RUB = 0.005 BHD
25 ápr. 2026	1 BHD = 199.3141 RUB	1 RUB = 0.005 BHD
26 ápr. 2026	1 BHD = 199.4577 RUB	1 RUB = 0.005 BHD
27 ápr. 2026	1 BHD = 198.4206 RUB	1 RUB = 0.005 BHD
28 ápr. 2026	1 BHD = 199.0583 RUB	1 RUB = 0.005 BHD
29 ápr. 2026	1 BHD = 198.8832 RUB	1 RUB = 0.005 BHD
30 ápr. 2026	1 BHD = 198.3186 RUB	1 RUB = 0.005 BHD

May 2026

Dátum	BHD-RUB	RUB-BHD
01 máj. 2026	1 BHD = 198.0651 RUB	1 RUB = 0.005 BHD
02 máj. 2026	1 BHD = 198.5236 RUB	1 RUB = 0.005 BHD
03 máj. 2026	1 BHD = 198.5236 RUB	1 RUB = 0.005 BHD
04 máj. 2026	1 BHD = 199.8685 RUB	1 RUB = 0.005 BHD
05 máj. 2026	1 BHD = 199.4062 RUB	1 RUB = 0.005 BHD
06 máj. 2026	1 BHD = 197.8751 RUB	1 RUB = 0.0051 BHD
07 máj. 2026	1 BHD = 197.661 RUB	1 RUB = 0.0051 BHD
08 máj. 2026	1 BHD = 196.2757 RUB	1 RUB = 0.0051 BHD
09 máj. 2026	1 BHD = 197.1406 RUB	1 RUB = 0.0051 BHD
10 máj. 2026	1 BHD = 197.1406 RUB	1 RUB = 0.0051 BHD
11 máj. 2026	1 BHD = 195.8514 RUB	1 RUB = 0.0051 BHD
12 máj. 2026	1 BHD = 195.6114 RUB	1 RUB = 0.0051 BHD
13 máj. 2026	1 BHD = 194.2274 RUB	1 RUB = 0.0051 BHD
14 máj. 2026	1 BHD = 194.1939 RUB	1 RUB = 0.0051 BHD
15 máj. 2026	1 BHD = 193.3351 RUB	1 RUB = 0.0052 BHD
16 máj. 2026	1 BHD = 192.524 RUB	1 RUB = 0.0052 BHD
17 máj. 2026	1 BHD = 192.524 RUB	1 RUB = 0.0052 BHD
18 máj. 2026	1 BHD = 192.1868 RUB	1 RUB = 0.0052 BHD
19 máj. 2026	1 BHD = 188.7139 RUB	1 RUB = 0.0053 BHD
20 máj. 2026	1 BHD = 188.5158 RUB	1 RUB = 0.0053 BHD
21 máj. 2026	1 BHD = 187.9668 RUB	1 RUB = 0.0053 BHD
22 máj. 2026	1 BHD = 188.8064 RUB	1 RUB = 0.0053 BHD
23 máj. 2026	1 BHD = 190.547 RUB	1 RUB = 0.0052 BHD
24 máj. 2026	1 BHD = 190.547 RUB	1 RUB = 0.0052 BHD
25 máj. 2026	1 BHD = 189.2468 RUB	1 RUB = 0.0053 BHD
26 máj. 2026	1 BHD = 189.8045 RUB	1 RUB = 0.0053 BHD
27 máj. 2026	1 BHD = 188.3471 RUB	1 RUB = 0.0053 BHD
28 máj. 2026	1 BHD = 188.2289 RUB	1 RUB = 0.0053 BHD
29 máj. 2026	1 BHD = 187.9254 RUB	1 RUB = 0.0053 BHD
30 máj. 2026	1 BHD = 188.5809 RUB	1 RUB = 0.0053 BHD
31 máj. 2026	1 BHD = 188.5809 RUB	1 RUB = 0.0053 BHD

BHD-RUB és RUB-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek