BHD-SBD és SBD-BHD árfolyamok - 2026

BHD-SBD és SBD-BHD árfolyamok

Tekintse meg alul a(z) BHD-SBD és a(z) SBD-SBD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 21,4196 SBD

1 SBD = 0,0467 BHD

1É 2É 3É

Erről: BHD erre: SBDErről: SBD erre: BHD

Jan 2026

Dátum	BHD-SBD	SBD-BHD
01 jan. 2026	1 BHD = 21.5849 SBD	1 SBD = 0.0463 BHD
02 jan. 2026	1 BHD = 21.583 SBD	1 SBD = 0.0463 BHD
03 jan. 2026	1 BHD = 21.5636 SBD	1 SBD = 0.0464 BHD
04 jan. 2026	1 BHD = 21.5636 SBD	1 SBD = 0.0464 BHD
05 jan. 2026	1 BHD = 21.5998 SBD	1 SBD = 0.0463 BHD
06 jan. 2026	1 BHD = 21.6356 SBD	1 SBD = 0.0462 BHD
07 jan. 2026	1 BHD = 21.5676 SBD	1 SBD = 0.0464 BHD
08 jan. 2026	1 BHD = 22.7953 SBD	1 SBD = 0.0439 BHD
09 jan. 2026	1 BHD = 21.5616 SBD	1 SBD = 0.0464 BHD
10 jan. 2026	1 BHD = 21.4845 SBD	1 SBD = 0.0465 BHD
11 jan. 2026	1 BHD = 21.4919 SBD	1 SBD = 0.0465 BHD
12 jan. 2026	1 BHD = 21.5649 SBD	1 SBD = 0.0464 BHD
13 jan. 2026	1 BHD = 21.5476 SBD	1 SBD = 0.0464 BHD
14 jan. 2026	1 BHD = 21.5631 SBD	1 SBD = 0.0464 BHD
15 jan. 2026	1 BHD = 21.5481 SBD	1 SBD = 0.0464 BHD
16 jan. 2026	1 BHD = 21.5631 SBD	1 SBD = 0.0464 BHD
17 jan. 2026	1 BHD = 21.5199 SBD	1 SBD = 0.0465 BHD
18 jan. 2026	1 BHD = 21.6136 SBD	1 SBD = 0.0463 BHD
19 jan. 2026	1 BHD = 21.5521 SBD	1 SBD = 0.0464 BHD
20 jan. 2026	1 BHD = 21.5497 SBD	1 SBD = 0.0464 BHD
21 jan. 2026	1 BHD = 21.5666 SBD	1 SBD = 0.0464 BHD
22 jan. 2026	1 BHD = 21.5628 SBD	1 SBD = 0.0464 BHD
23 jan. 2026	1 BHD = 21.545 SBD	1 SBD = 0.0464 BHD
24 jan. 2026	1 BHD = 21.7153 SBD	1 SBD = 0.0461 BHD
25 jan. 2026	1 BHD = 21.7153 SBD	1 SBD = 0.0461 BHD
26 jan. 2026	1 BHD = 21.5486 SBD	1 SBD = 0.0464 BHD
27 jan. 2026	1 BHD = 21.4363 SBD	1 SBD = 0.0466 BHD
28 jan. 2026	1 BHD = 21.4256 SBD	1 SBD = 0.0467 BHD
29 jan. 2026	1 BHD = 21.4276 SBD	1 SBD = 0.0467 BHD
30 jan. 2026	1 BHD = 21.3731 SBD	1 SBD = 0.0468 BHD
31 jan. 2026	1 BHD = 21.2478 SBD	1 SBD = 0.0471 BHD

Feb 2026

Dátum	BHD-SBD	SBD-BHD
01 febr. 2026	1 BHD = 21.2532 SBD	1 SBD = 0.0471 BHD
02 febr. 2026	1 BHD = 21.3544 SBD	1 SBD = 0.0468 BHD
03 febr. 2026	1 BHD = 21.3742 SBD	1 SBD = 0.0468 BHD
04 febr. 2026	1 BHD = 21.3744 SBD	1 SBD = 0.0468 BHD
05 febr. 2026	1 BHD = 21.3933 SBD	1 SBD = 0.0467 BHD
06 febr. 2026	1 BHD = 21.3759 SBD	1 SBD = 0.0468 BHD
07 febr. 2026	1 BHD = 21.4313 SBD	1 SBD = 0.0467 BHD
08 febr. 2026	1 BHD = 21.4361 SBD	1 SBD = 0.0467 BHD
09 febr. 2026	1 BHD = 21.3739 SBD	1 SBD = 0.0468 BHD
10 febr. 2026	1 BHD = 21.367 SBD	1 SBD = 0.0468 BHD
11 febr. 2026	1 BHD = 21.3742 SBD	1 SBD = 0.0468 BHD
12 febr. 2026	1 BHD = 21.3452 SBD	1 SBD = 0.0468 BHD
13 febr. 2026	1 BHD = 21.3221 SBD	1 SBD = 0.0469 BHD
14 febr. 2026	1 BHD = 21.3618 SBD	1 SBD = 0.0468 BHD
15 febr. 2026	1 BHD = 21.4481 SBD	1 SBD = 0.0466 BHD
16 febr. 2026	1 BHD = 21.3384 SBD	1 SBD = 0.0469 BHD
17 febr. 2026	1 BHD = 21.3428 SBD	1 SBD = 0.0469 BHD
18 febr. 2026	1 BHD = 21.3567 SBD	1 SBD = 0.0468 BHD
19 febr. 2026	1 BHD = 21.3356 SBD	1 SBD = 0.0469 BHD
20 febr. 2026	1 BHD = 21.3538 SBD	1 SBD = 0.0468 BHD
21 febr. 2026	1 BHD = 21.3503 SBD	1 SBD = 0.0468 BHD
22 febr. 2026	1 BHD = 21.3792 SBD	1 SBD = 0.0468 BHD
23 febr. 2026	1 BHD = 21.3395 SBD	1 SBD = 0.0469 BHD
24 febr. 2026	1 BHD = 21.3374 SBD	1 SBD = 0.0469 BHD
25 febr. 2026	1 BHD = 21.3358 SBD	1 SBD = 0.0469 BHD
26 febr. 2026	1 BHD = 21.3476 SBD	1 SBD = 0.0468 BHD
27 febr. 2026	1 BHD = 21.3439 SBD	1 SBD = 0.0469 BHD
28 febr. 2026	1 BHD = 21.5428 SBD	1 SBD = 0.0464 BHD

Mar 2026

Dátum	BHD-SBD	SBD-BHD
01 márc. 2026	1 BHD = 21.3733 SBD	1 SBD = 0.0468 BHD
02 márc. 2026	1 BHD = 21.3218 SBD	1 SBD = 0.0469 BHD
03 márc. 2026	1 BHD = 21.3419 SBD	1 SBD = 0.0469 BHD
04 márc. 2026	1 BHD = 21.3286 SBD	1 SBD = 0.0469 BHD
05 márc. 2026	1 BHD = 21.3434 SBD	1 SBD = 0.0469 BHD
06 márc. 2026	1 BHD = 21.3329 SBD	1 SBD = 0.0469 BHD
07 márc. 2026	1 BHD = 21.4301 SBD	1 SBD = 0.0467 BHD
08 márc. 2026	1 BHD = 21.4301 SBD	1 SBD = 0.0467 BHD
09 márc. 2026	1 BHD = 21.3134 SBD	1 SBD = 0.0469 BHD
10 márc. 2026	1 BHD = 21.3131 SBD	1 SBD = 0.0469 BHD
11 márc. 2026	1 BHD = 21.3248 SBD	1 SBD = 0.0469 BHD
12 márc. 2026	1 BHD = 21.3084 SBD	1 SBD = 0.0469 BHD
13 márc. 2026	1 BHD = 21.3279 SBD	1 SBD = 0.0469 BHD
14 márc. 2026	1 BHD = 21.1858 SBD	1 SBD = 0.0472 BHD
15 márc. 2026	1 BHD = 21.1858 SBD	1 SBD = 0.0472 BHD
16 márc. 2026	1 BHD = 21.3205 SBD	1 SBD = 0.0469 BHD
17 márc. 2026	1 BHD = 21.3171 SBD	1 SBD = 0.0469 BHD
18 márc. 2026	1 BHD = 21.2954 SBD	1 SBD = 0.047 BHD
19 márc. 2026	1 BHD = 21.2987 SBD	1 SBD = 0.047 BHD
20 márc. 2026	1 BHD = 21.3087 SBD	1 SBD = 0.0469 BHD
21 márc. 2026	1 BHD = 21.3523 SBD	1 SBD = 0.0468 BHD
22 márc. 2026	1 BHD = 21.3523 SBD	1 SBD = 0.0468 BHD
23 márc. 2026	1 BHD = 21.3168 SBD	1 SBD = 0.0469 BHD
24 márc. 2026	1 BHD = 21.3198 SBD	1 SBD = 0.0469 BHD
25 márc. 2026	1 BHD = 21.2887 SBD	1 SBD = 0.047 BHD
26 márc. 2026	1 BHD = 21.2988 SBD	1 SBD = 0.047 BHD
27 márc. 2026	1 BHD = 21.3303 SBD	1 SBD = 0.0469 BHD
28 márc. 2026	1 BHD = 21.312 SBD	1 SBD = 0.0469 BHD
29 márc. 2026	1 BHD = 21.3545 SBD	1 SBD = 0.0468 BHD
30 márc. 2026	1 BHD = 21.2991 SBD	1 SBD = 0.047 BHD
31 márc. 2026	1 BHD = 21.3001 SBD	1 SBD = 0.0469 BHD

Apr 2026

Dátum	BHD-SBD	SBD-BHD
01 ápr. 2026	1 BHD = 21.3026 SBD	1 SBD = 0.0469 BHD
02 ápr. 2026	1 BHD = 21.2152 SBD	1 SBD = 0.0471 BHD
03 ápr. 2026	1 BHD = 21.2886 SBD	1 SBD = 0.047 BHD

BHD-SBD és SBD-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Solomon Szigetlakó Dollár (SBD)-t Salamon-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Salamon-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek