BHD-SCR és SCR-BHD árfolyamok - 2025

BHD-SCR és SCR-BHD árfolyamok

Tekintse meg alul a(z) BHD-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 38,279 SCR

1 SCR = 0,0261 BHD

1É 2É 3É

Erről: BHD erre: SCRErről: SCR erre: BHD

Jan 2025

Dátum	BHD-SCR	SCR-BHD
01 jan. 2025	1 BHD = 37.771 SCR	1 SCR = 0.0265 BHD
02 jan. 2025	1 BHD = 37.5567 SCR	1 SCR = 0.0266 BHD
03 jan. 2025	1 BHD = 37.6576 SCR	1 SCR = 0.0266 BHD
04 jan. 2025	1 BHD = 37.5913 SCR	1 SCR = 0.0266 BHD
05 jan. 2025	1 BHD = 37.5913 SCR	1 SCR = 0.0266 BHD
06 jan. 2025	1 BHD = 37.5644 SCR	1 SCR = 0.0266 BHD
07 jan. 2025	1 BHD = 37.5692 SCR	1 SCR = 0.0266 BHD
08 jan. 2025	1 BHD = 37.8805 SCR	1 SCR = 0.0264 BHD
09 jan. 2025	1 BHD = 37.5641 SCR	1 SCR = 0.0266 BHD
10 jan. 2025	1 BHD = 37.8754 SCR	1 SCR = 0.0264 BHD
11 jan. 2025	1 BHD = 38.1409 SCR	1 SCR = 0.0262 BHD
12 jan. 2025	1 BHD = 38.1409 SCR	1 SCR = 0.0262 BHD
13 jan. 2025	1 BHD = 38.1551 SCR	1 SCR = 0.0262 BHD
14 jan. 2025	1 BHD = 38.4135 SCR	1 SCR = 0.026 BHD
15 jan. 2025	1 BHD = 38.0828 SCR	1 SCR = 0.0263 BHD
16 jan. 2025	1 BHD = 38.3098 SCR	1 SCR = 0.0261 BHD
17 jan. 2025	1 BHD = 37.8535 SCR	1 SCR = 0.0264 BHD
18 jan. 2025	1 BHD = 39.8043 SCR	1 SCR = 0.0251 BHD
19 jan. 2025	1 BHD = 40.0774 SCR	1 SCR = 0.025 BHD
20 jan. 2025	1 BHD = 38.0722 SCR	1 SCR = 0.0263 BHD
21 jan. 2025	1 BHD = 37.8545 SCR	1 SCR = 0.0264 BHD
22 jan. 2025	1 BHD = 38.7896 SCR	1 SCR = 0.0258 BHD
23 jan. 2025	1 BHD = 37.9309 SCR	1 SCR = 0.0264 BHD
24 jan. 2025	1 BHD = 37.8488 SCR	1 SCR = 0.0264 BHD
25 jan. 2025	1 BHD = 38.0435 SCR	1 SCR = 0.0263 BHD
26 jan. 2025	1 BHD = 38.1075 SCR	1 SCR = 0.0262 BHD
27 jan. 2025	1 BHD = 38.0447 SCR	1 SCR = 0.0263 BHD
28 jan. 2025	1 BHD = 38.2961 SCR	1 SCR = 0.0261 BHD
29 jan. 2025	1 BHD = 37.8553 SCR	1 SCR = 0.0264 BHD
30 jan. 2025	1 BHD = 37.9387 SCR	1 SCR = 0.0264 BHD
31 jan. 2025	1 BHD = 38.1155 SCR	1 SCR = 0.0262 BHD

Feb 2025

Dátum	BHD-SCR	SCR-BHD
01 febr. 2025	1 BHD = 39.8284 SCR	1 SCR = 0.0251 BHD
02 febr. 2025	1 BHD = 37.9933 SCR	1 SCR = 0.0263 BHD
03 febr. 2025	1 BHD = 38.3551 SCR	1 SCR = 0.0261 BHD
04 febr. 2025	1 BHD = 38.0208 SCR	1 SCR = 0.0263 BHD
05 febr. 2025	1 BHD = 38.3415 SCR	1 SCR = 0.0261 BHD
06 febr. 2025	1 BHD = 38.1792 SCR	1 SCR = 0.0262 BHD
07 febr. 2025	1 BHD = 37.9907 SCR	1 SCR = 0.0263 BHD
08 febr. 2025	1 BHD = 40.073 SCR	1 SCR = 0.025 BHD
09 febr. 2025	1 BHD = 39.8581 SCR	1 SCR = 0.0251 BHD
10 febr. 2025	1 BHD = 37.9912 SCR	1 SCR = 0.0263 BHD
11 febr. 2025	1 BHD = 37.9867 SCR	1 SCR = 0.0263 BHD
12 febr. 2025	1 BHD = 38.3523 SCR	1 SCR = 0.0261 BHD
13 febr. 2025	1 BHD = 38.1424 SCR	1 SCR = 0.0262 BHD
14 febr. 2025	1 BHD = 38.3553 SCR	1 SCR = 0.0261 BHD
15 febr. 2025	1 BHD = 38.1816 SCR	1 SCR = 0.0262 BHD
16 febr. 2025	1 BHD = 38.1816 SCR	1 SCR = 0.0262 BHD
17 febr. 2025	1 BHD = 38.181 SCR	1 SCR = 0.0262 BHD
18 febr. 2025	1 BHD = 38.3732 SCR	1 SCR = 0.0261 BHD
19 febr. 2025	1 BHD = 38.145 SCR	1 SCR = 0.0262 BHD
20 febr. 2025	1 BHD = 38.3088 SCR	1 SCR = 0.0261 BHD
21 febr. 2025	1 BHD = 38.179 SCR	1 SCR = 0.0262 BHD
22 febr. 2025	1 BHD = 38.1474 SCR	1 SCR = 0.0262 BHD
23 febr. 2025	1 BHD = 38.1474 SCR	1 SCR = 0.0262 BHD
24 febr. 2025	1 BHD = 38.1774 SCR	1 SCR = 0.0262 BHD
25 febr. 2025	1 BHD = 38.2691 SCR	1 SCR = 0.0261 BHD
26 febr. 2025	1 BHD = 38.6292 SCR	1 SCR = 0.0259 BHD
27 febr. 2025	1 BHD = 38.1742 SCR	1 SCR = 0.0262 BHD
28 febr. 2025	1 BHD = 38.4547 SCR	1 SCR = 0.026 BHD

Mar 2025

Dátum	BHD-SCR	SCR-BHD
01 márc. 2025	1 BHD = 38.1833 SCR	1 SCR = 0.0262 BHD
02 márc. 2025	1 BHD = 39.5244 SCR	1 SCR = 0.0253 BHD
03 márc. 2025	1 BHD = 39.5095 SCR	1 SCR = 0.0253 BHD
04 márc. 2025	1 BHD = 38.6102 SCR	1 SCR = 0.0259 BHD
05 márc. 2025	1 BHD = 38.5859 SCR	1 SCR = 0.0259 BHD
06 márc. 2025	1 BHD = 38.0279 SCR	1 SCR = 0.0263 BHD
07 márc. 2025	1 BHD = 37.7077 SCR	1 SCR = 0.0265 BHD
08 márc. 2025	1 BHD = 38.0528 SCR	1 SCR = 0.0263 BHD
09 márc. 2025	1 BHD = 39.115 SCR	1 SCR = 0.0256 BHD
10 márc. 2025	1 BHD = 39.6158 SCR	1 SCR = 0.0252 BHD
11 márc. 2025	1 BHD = 39.0217 SCR	1 SCR = 0.0256 BHD
12 márc. 2025	1 BHD = 38.1128 SCR	1 SCR = 0.0262 BHD
13 márc. 2025	1 BHD = 38.117 SCR	1 SCR = 0.0262 BHD
14 márc. 2025	1 BHD = 38.1593 SCR	1 SCR = 0.0262 BHD
15 márc. 2025	1 BHD = 38.2262 SCR	1 SCR = 0.0262 BHD
16 márc. 2025	1 BHD = 39.7181 SCR	1 SCR = 0.0252 BHD
17 márc. 2025	1 BHD = 38.1501 SCR	1 SCR = 0.0262 BHD
18 márc. 2025	1 BHD = 38.1151 SCR	1 SCR = 0.0262 BHD
19 márc. 2025	1 BHD = 38.1493 SCR	1 SCR = 0.0262 BHD
20 márc. 2025	1 BHD = 38.3069 SCR	1 SCR = 0.0261 BHD
21 márc. 2025	1 BHD = 38.1821 SCR	1 SCR = 0.0262 BHD
22 márc. 2025	1 BHD = 38.0153 SCR	1 SCR = 0.0263 BHD
23 márc. 2025	1 BHD = 39.4321 SCR	1 SCR = 0.0254 BHD
24 márc. 2025	1 BHD = 39.2358 SCR	1 SCR = 0.0255 BHD
25 márc. 2025	1 BHD = 38.0898 SCR	1 SCR = 0.0263 BHD
26 márc. 2025	1 BHD = 38.1148 SCR	1 SCR = 0.0262 BHD
27 márc. 2025	1 BHD = 38.0414 SCR	1 SCR = 0.0263 BHD
28 márc. 2025	1 BHD = 38.4352 SCR	1 SCR = 0.026 BHD
29 márc. 2025	1 BHD = 38.8813 SCR	1 SCR = 0.0257 BHD
30 márc. 2025	1 BHD = 39.9508 SCR	1 SCR = 0.025 BHD
31 márc. 2025	1 BHD = 37.9692 SCR	1 SCR = 0.0263 BHD

Apr 2025

Dátum	BHD-SCR	SCR-BHD
01 ápr. 2025	1 BHD = 37.9851 SCR	1 SCR = 0.0263 BHD
02 ápr. 2025	1 BHD = 38.1188 SCR	1 SCR = 0.0262 BHD
03 ápr. 2025	1 BHD = 38.3689 SCR	1 SCR = 0.0261 BHD
04 ápr. 2025	1 BHD = 37.9409 SCR	1 SCR = 0.0264 BHD
05 ápr. 2025	1 BHD = 38.0746 SCR	1 SCR = 0.0263 BHD
06 ápr. 2025	1 BHD = 38.0746 SCR	1 SCR = 0.0263 BHD
07 ápr. 2025	1 BHD = 38.0952 SCR	1 SCR = 0.0262 BHD
08 ápr. 2025	1 BHD = 38.6733 SCR	1 SCR = 0.0259 BHD
09 ápr. 2025	1 BHD = 38.0542 SCR	1 SCR = 0.0263 BHD
10 ápr. 2025	1 BHD = 38.4989 SCR	1 SCR = 0.026 BHD
11 ápr. 2025	1 BHD = 38.3392 SCR	1 SCR = 0.0261 BHD
12 ápr. 2025	1 BHD = 38.0435 SCR	1 SCR = 0.0263 BHD
13 ápr. 2025	1 BHD = 39.4133 SCR	1 SCR = 0.0254 BHD
14 ápr. 2025	1 BHD = 39.4448 SCR	1 SCR = 0.0254 BHD
15 ápr. 2025	1 BHD = 37.8595 SCR	1 SCR = 0.0264 BHD
16 ápr. 2025	1 BHD = 38.1606 SCR	1 SCR = 0.0262 BHD
17 ápr. 2025	1 BHD = 37.8419 SCR	1 SCR = 0.0264 BHD
18 ápr. 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
19 ápr. 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
20 ápr. 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
21 ápr. 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
22 ápr. 2025	1 BHD = 37.7553 SCR	1 SCR = 0.0265 BHD
23 ápr. 2025	1 BHD = 37.9034 SCR	1 SCR = 0.0264 BHD
24 ápr. 2025	1 BHD = 37.813 SCR	1 SCR = 0.0264 BHD
25 ápr. 2025	1 BHD = 37.9395 SCR	1 SCR = 0.0264 BHD
26 ápr. 2025	1 BHD = 37.6765 SCR	1 SCR = 0.0265 BHD
27 ápr. 2025	1 BHD = 37.6766 SCR	1 SCR = 0.0265 BHD
28 ápr. 2025	1 BHD = 37.7251 SCR	1 SCR = 0.0265 BHD
29 ápr. 2025	1 BHD = 38.1784 SCR	1 SCR = 0.0262 BHD
30 ápr. 2025	1 BHD = 37.7766 SCR	1 SCR = 0.0265 BHD

May 2025

Dátum	BHD-SCR	SCR-BHD
01 máj. 2025	1 BHD = 37.7688 SCR	1 SCR = 0.0265 BHD
02 máj. 2025	1 BHD = 37.7077 SCR	1 SCR = 0.0265 BHD
03 máj. 2025	1 BHD = 37.6235 SCR	1 SCR = 0.0266 BHD
04 máj. 2025	1 BHD = 37.6235 SCR	1 SCR = 0.0266 BHD
05 máj. 2025	1 BHD = 37.714 SCR	1 SCR = 0.0265 BHD
06 máj. 2025	1 BHD = 37.7112 SCR	1 SCR = 0.0265 BHD
07 máj. 2025	1 BHD = 37.7516 SCR	1 SCR = 0.0265 BHD
08 máj. 2025	1 BHD = 37.7023 SCR	1 SCR = 0.0265 BHD
09 máj. 2025	1 BHD = 37.6383 SCR	1 SCR = 0.0266 BHD
10 máj. 2025	1 BHD = 37.6577 SCR	1 SCR = 0.0266 BHD
11 máj. 2025	1 BHD = 37.6793 SCR	1 SCR = 0.0265 BHD
12 máj. 2025	1 BHD = 37.683 SCR	1 SCR = 0.0265 BHD
13 máj. 2025	1 BHD = 37.7096 SCR	1 SCR = 0.0265 BHD
14 máj. 2025	1 BHD = 37.748 SCR	1 SCR = 0.0265 BHD
15 máj. 2025	1 BHD = 37.7163 SCR	1 SCR = 0.0265 BHD
16 máj. 2025	1 BHD = 37.7191 SCR	1 SCR = 0.0265 BHD
17 máj. 2025	1 BHD = 37.7139 SCR	1 SCR = 0.0265 BHD
18 máj. 2025	1 BHD = 37.7139 SCR	1 SCR = 0.0265 BHD
19 máj. 2025	1 BHD = 37.714 SCR	1 SCR = 0.0265 BHD
20 máj. 2025	1 BHD = 37.6939 SCR	1 SCR = 0.0265 BHD
21 máj. 2025	1 BHD = 38.3337 SCR	1 SCR = 0.0261 BHD
22 máj. 2025	1 BHD = 37.7066 SCR	1 SCR = 0.0265 BHD
23 máj. 2025	1 BHD = 37.7049 SCR	1 SCR = 0.0265 BHD
24 máj. 2025	1 BHD = 37.9837 SCR	1 SCR = 0.0263 BHD
25 máj. 2025	1 BHD = 37.9837 SCR	1 SCR = 0.0263 BHD
26 máj. 2025	1 BHD = 37.7122 SCR	1 SCR = 0.0265 BHD
27 máj. 2025	1 BHD = 37.7103 SCR	1 SCR = 0.0265 BHD
28 máj. 2025	1 BHD = 37.7154 SCR	1 SCR = 0.0265 BHD
29 máj. 2025	1 BHD = 37.7084 SCR	1 SCR = 0.0265 BHD
30 máj. 2025	1 BHD = 37.7112 SCR	1 SCR = 0.0265 BHD
31 máj. 2025	1 BHD = 37.8863 SCR	1 SCR = 0.0264 BHD

Jun 2025

Dátum	BHD-SCR	SCR-BHD
01 jún. 2025	1 BHD = 37.8131 SCR	1 SCR = 0.0264 BHD
02 jún. 2025	1 BHD = 38.931 SCR	1 SCR = 0.0257 BHD
03 jún. 2025	1 BHD = 38.3395 SCR	1 SCR = 0.0261 BHD
04 jún. 2025	1 BHD = 38.3193 SCR	1 SCR = 0.0261 BHD
05 jún. 2025	1 BHD = 39.1997 SCR	1 SCR = 0.0255 BHD
06 jún. 2025	1 BHD = 38.9228 SCR	1 SCR = 0.0257 BHD
07 jún. 2025	1 BHD = 38.9153 SCR	1 SCR = 0.0257 BHD
08 jún. 2025	1 BHD = 38.9153 SCR	1 SCR = 0.0257 BHD
09 jún. 2025	1 BHD = 38.9307 SCR	1 SCR = 0.0257 BHD
10 jún. 2025	1 BHD = 38.9214 SCR	1 SCR = 0.0257 BHD
11 jún. 2025	1 BHD = 38.9198 SCR	1 SCR = 0.0257 BHD
12 jún. 2025	1 BHD = 38.3277 SCR	1 SCR = 0.0261 BHD
13 jún. 2025	1 BHD = 38.8911 SCR	1 SCR = 0.0257 BHD
14 jún. 2025	1 BHD = 37.836 SCR	1 SCR = 0.0264 BHD
15 jún. 2025	1 BHD = 37.836 SCR	1 SCR = 0.0264 BHD
16 jún. 2025	1 BHD = 38.3068 SCR	1 SCR = 0.0261 BHD
17 jún. 2025	1 BHD = 38.9156 SCR	1 SCR = 0.0257 BHD
18 jún. 2025	1 BHD = 39.1665 SCR	1 SCR = 0.0255 BHD
19 jún. 2025	1 BHD = 39.1241 SCR	1 SCR = 0.0256 BHD
20 jún. 2025	1 BHD = 38.8962 SCR	1 SCR = 0.0257 BHD
21 jún. 2025	1 BHD = 39.1155 SCR	1 SCR = 0.0256 BHD
22 jún. 2025	1 BHD = 39.1155 SCR	1 SCR = 0.0256 BHD
23 jún. 2025	1 BHD = 38.2858 SCR	1 SCR = 0.0261 BHD
24 jún. 2025	1 BHD = 38.9128 SCR	1 SCR = 0.0257 BHD
25 jún. 2025	1 BHD = 38.3166 SCR	1 SCR = 0.0261 BHD
26 jún. 2025	1 BHD = 38.907 SCR	1 SCR = 0.0257 BHD
27 jún. 2025	1 BHD = 38.9027 SCR	1 SCR = 0.0257 BHD
28 jún. 2025	1 BHD = 39.0179 SCR	1 SCR = 0.0256 BHD
29 jún. 2025	1 BHD = 39.0179 SCR	1 SCR = 0.0256 BHD
30 jún. 2025	1 BHD = 39.3172 SCR	1 SCR = 0.0254 BHD

Jul 2025

Dátum	BHD-SCR	SCR-BHD
01 júl. 2025	1 BHD = 38.318 SCR	1 SCR = 0.0261 BHD
02 júl. 2025	1 BHD = 38.3183 SCR	1 SCR = 0.0261 BHD
03 júl. 2025	1 BHD = 38.3061 SCR	1 SCR = 0.0261 BHD
04 júl. 2025	1 BHD = 38.9194 SCR	1 SCR = 0.0257 BHD
05 júl. 2025	1 BHD = 37.4346 SCR	1 SCR = 0.0267 BHD
06 júl. 2025	1 BHD = 37.4346 SCR	1 SCR = 0.0267 BHD
07 júl. 2025	1 BHD = 38.993 SCR	1 SCR = 0.0256 BHD
08 júl. 2025	1 BHD = 38.9262 SCR	1 SCR = 0.0257 BHD
09 júl. 2025	1 BHD = 38.9204 SCR	1 SCR = 0.0257 BHD
10 júl. 2025	1 BHD = 38.9304 SCR	1 SCR = 0.0257 BHD
11 júl. 2025	1 BHD = 38.9341 SCR	1 SCR = 0.0257 BHD
12 júl. 2025	1 BHD = 37.3962 SCR	1 SCR = 0.0267 BHD
13 júl. 2025	1 BHD = 38.7217 SCR	1 SCR = 0.0258 BHD
14 júl. 2025	1 BHD = 38.9389 SCR	1 SCR = 0.0257 BHD

BHD-SCR és SCR-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek