BHD-SCR és SCR-BHD árfolyamok - 2026

BHD-SCR és SCR-BHD árfolyamok

Tekintse meg alul a(z) BHD-SCR és a(z) SCR-SCR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 37,1581 SCR

1 SCR = 0,0269 BHD

1É 2É 3É

Erről: BHD erre: SCRErről: SCR erre: BHD

Jan 2026

Dátum	BHD-SCR	SCR-BHD
01 jan. 2026	1 BHD = 36.6529 SCR	1 SCR = 0.0273 BHD
02 jan. 2026	1 BHD = 37.3886 SCR	1 SCR = 0.0267 BHD
03 jan. 2026	1 BHD = 38.5034 SCR	1 SCR = 0.026 BHD
04 jan. 2026	1 BHD = 38.5034 SCR	1 SCR = 0.026 BHD
05 jan. 2026	1 BHD = 36.301 SCR	1 SCR = 0.0275 BHD
06 jan. 2026	1 BHD = 35.9411 SCR	1 SCR = 0.0278 BHD
07 jan. 2026	1 BHD = 36.3807 SCR	1 SCR = 0.0275 BHD
08 jan. 2026	1 BHD = 36.3748 SCR	1 SCR = 0.0275 BHD
09 jan. 2026	1 BHD = 39.5126 SCR	1 SCR = 0.0253 BHD
10 jan. 2026	1 BHD = 36.7651 SCR	1 SCR = 0.0272 BHD
11 jan. 2026	1 BHD = 36.7651 SCR	1 SCR = 0.0272 BHD
12 jan. 2026	1 BHD = 39.5026 SCR	1 SCR = 0.0253 BHD
13 jan. 2026	1 BHD = 36.4164 SCR	1 SCR = 0.0275 BHD
14 jan. 2026	1 BHD = 35.8723 SCR	1 SCR = 0.0279 BHD
15 jan. 2026	1 BHD = 36.2098 SCR	1 SCR = 0.0276 BHD
16 jan. 2026	1 BHD = 36.0693 SCR	1 SCR = 0.0277 BHD
17 jan. 2026	1 BHD = 40.5465 SCR	1 SCR = 0.0247 BHD
18 jan. 2026	1 BHD = 40.6098 SCR	1 SCR = 0.0246 BHD
19 jan. 2026	1 BHD = 36.9324 SCR	1 SCR = 0.0271 BHD
20 jan. 2026	1 BHD = 38.7954 SCR	1 SCR = 0.0258 BHD
21 jan. 2026	1 BHD = 36.6516 SCR	1 SCR = 0.0273 BHD
22 jan. 2026	1 BHD = 37.3555 SCR	1 SCR = 0.0268 BHD
23 jan. 2026	1 BHD = 37.1622 SCR	1 SCR = 0.0269 BHD
24 jan. 2026	1 BHD = 38.1017 SCR	1 SCR = 0.0262 BHD
25 jan. 2026	1 BHD = 38.1017 SCR	1 SCR = 0.0262 BHD
26 jan. 2026	1 BHD = 38.8977 SCR	1 SCR = 0.0257 BHD
27 jan. 2026	1 BHD = 36.9 SCR	1 SCR = 0.0271 BHD
28 jan. 2026	1 BHD = 36.8736 SCR	1 SCR = 0.0271 BHD
29 jan. 2026	1 BHD = 37.3196 SCR	1 SCR = 0.0268 BHD
30 jan. 2026	1 BHD = 36.8869 SCR	1 SCR = 0.0271 BHD
31 jan. 2026	1 BHD = 38.2932 SCR	1 SCR = 0.0261 BHD

Feb 2026

Dátum	BHD-SCR	SCR-BHD
01 febr. 2026	1 BHD = 38.3078 SCR	1 SCR = 0.0261 BHD
02 febr. 2026	1 BHD = 39.7784 SCR	1 SCR = 0.0251 BHD
03 febr. 2026	1 BHD = 36.8646 SCR	1 SCR = 0.0271 BHD
04 febr. 2026	1 BHD = 36.0489 SCR	1 SCR = 0.0277 BHD
05 febr. 2026	1 BHD = 36.2964 SCR	1 SCR = 0.0276 BHD
06 febr. 2026	1 BHD = 36.8453 SCR	1 SCR = 0.0271 BHD
07 febr. 2026	1 BHD = 36.3714 SCR	1 SCR = 0.0275 BHD
08 febr. 2026	1 BHD = 36.8423 SCR	1 SCR = 0.0271 BHD
09 febr. 2026	1 BHD = 38.8227 SCR	1 SCR = 0.0258 BHD
10 febr. 2026	1 BHD = 36.7026 SCR	1 SCR = 0.0272 BHD
11 febr. 2026	1 BHD = 36.4401 SCR	1 SCR = 0.0274 BHD
12 febr. 2026	1 BHD = 36.8036 SCR	1 SCR = 0.0272 BHD
13 febr. 2026	1 BHD = 35.6846 SCR	1 SCR = 0.028 BHD
14 febr. 2026	1 BHD = 35.9527 SCR	1 SCR = 0.0278 BHD
15 febr. 2026	1 BHD = 35.9241 SCR	1 SCR = 0.0278 BHD
16 febr. 2026	1 BHD = 36.5413 SCR	1 SCR = 0.0274 BHD
17 febr. 2026	1 BHD = 36.0538 SCR	1 SCR = 0.0277 BHD
18 febr. 2026	1 BHD = 36.5232 SCR	1 SCR = 0.0274 BHD
19 febr. 2026	1 BHD = 36.3491 SCR	1 SCR = 0.0275 BHD
20 febr. 2026	1 BHD = 35.7139 SCR	1 SCR = 0.028 BHD
21 febr. 2026	1 BHD = 40.2296 SCR	1 SCR = 0.0249 BHD
22 febr. 2026	1 BHD = 40.2839 SCR	1 SCR = 0.0248 BHD
23 febr. 2026	1 BHD = 36.8153 SCR	1 SCR = 0.0272 BHD
24 febr. 2026	1 BHD = 36.0743 SCR	1 SCR = 0.0277 BHD
25 febr. 2026	1 BHD = 36.8077 SCR	1 SCR = 0.0272 BHD
26 febr. 2026	1 BHD = 36.25 SCR	1 SCR = 0.0276 BHD
27 febr. 2026	1 BHD = 36.2426 SCR	1 SCR = 0.0276 BHD
28 febr. 2026	1 BHD = 36.7625 SCR	1 SCR = 0.0272 BHD

Mar 2026

Dátum	BHD-SCR	SCR-BHD
01 márc. 2026	1 BHD = 36.8135 SCR	1 SCR = 0.0272 BHD
02 márc. 2026	1 BHD = 37.6559 SCR	1 SCR = 0.0266 BHD
03 márc. 2026	1 BHD = 36.2579 SCR	1 SCR = 0.0276 BHD
04 márc. 2026	1 BHD = 35.9955 SCR	1 SCR = 0.0278 BHD
05 márc. 2026	1 BHD = 37.05 SCR	1 SCR = 0.027 BHD
06 márc. 2026	1 BHD = 36.8552 SCR	1 SCR = 0.0271 BHD
07 márc. 2026	1 BHD = 36.8554 SCR	1 SCR = 0.0271 BHD
08 márc. 2026	1 BHD = 36.8554 SCR	1 SCR = 0.0271 BHD
09 márc. 2026	1 BHD = 37.9546 SCR	1 SCR = 0.0263 BHD
10 márc. 2026	1 BHD = 36.2874 SCR	1 SCR = 0.0276 BHD
11 márc. 2026	1 BHD = 36.448 SCR	1 SCR = 0.0274 BHD
12 márc. 2026	1 BHD = 37.0647 SCR	1 SCR = 0.027 BHD
13 márc. 2026	1 BHD = 36.8815 SCR	1 SCR = 0.0271 BHD
14 márc. 2026	1 BHD = 40.172 SCR	1 SCR = 0.0249 BHD
15 márc. 2026	1 BHD = 40.172 SCR	1 SCR = 0.0249 BHD
16 márc. 2026	1 BHD = 36.2464 SCR	1 SCR = 0.0276 BHD
17 márc. 2026	1 BHD = 35.4285 SCR	1 SCR = 0.0282 BHD
18 márc. 2026	1 BHD = 36.3591 SCR	1 SCR = 0.0275 BHD
19 márc. 2026	1 BHD = 36.0713 SCR	1 SCR = 0.0277 BHD
20 márc. 2026	1 BHD = 36.3682 SCR	1 SCR = 0.0275 BHD
21 márc. 2026	1 BHD = 36.3251 SCR	1 SCR = 0.0275 BHD
22 márc. 2026	1 BHD = 36.3251 SCR	1 SCR = 0.0275 BHD
23 márc. 2026	1 BHD = 36.867 SCR	1 SCR = 0.0271 BHD
24 márc. 2026	1 BHD = 36.7584 SCR	1 SCR = 0.0272 BHD
25 márc. 2026	1 BHD = 36.4533 SCR	1 SCR = 0.0274 BHD
26 márc. 2026	1 BHD = 36.8805 SCR	1 SCR = 0.0271 BHD
27 márc. 2026	1 BHD = 35.721 SCR	1 SCR = 0.028 BHD
28 márc. 2026	1 BHD = 38.2385 SCR	1 SCR = 0.0262 BHD
29 márc. 2026	1 BHD = 39.9333 SCR	1 SCR = 0.025 BHD
30 márc. 2026	1 BHD = 36.8734 SCR	1 SCR = 0.0271 BHD
31 márc. 2026	1 BHD = 36.7719 SCR	1 SCR = 0.0272 BHD

Apr 2026

Dátum	BHD-SCR	SCR-BHD
01 ápr. 2026	1 BHD = 36.7311 SCR	1 SCR = 0.0272 BHD
02 ápr. 2026	1 BHD = 36.881 SCR	1 SCR = 0.0271 BHD
03 ápr. 2026	1 BHD = 38.2031 SCR	1 SCR = 0.0262 BHD

BHD-SCR és SCR-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek