BHD-SCR és SCR-BHD árfolyamok - 2026

BHD-SCR és SCR-BHD árfolyamok

Tekintse meg alul a(z) BHD-SCR és a(z) SCR-SCR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 37,1764 SCR

1 SCR = 0,0269 BHD

1É 2É 3É

Erről: BHD erre: SCRErről: SCR erre: BHD

Jan 2026

Dátum	BHD-SCR	SCR-BHD
01 jan. 2026	1 BHD = 36.6529 SCR	1 SCR = 0.0273 BHD
02 jan. 2026	1 BHD = 37.3886 SCR	1 SCR = 0.0267 BHD
03 jan. 2026	1 BHD = 38.5034 SCR	1 SCR = 0.026 BHD
04 jan. 2026	1 BHD = 38.5034 SCR	1 SCR = 0.026 BHD
05 jan. 2026	1 BHD = 36.301 SCR	1 SCR = 0.0275 BHD
06 jan. 2026	1 BHD = 35.9411 SCR	1 SCR = 0.0278 BHD
07 jan. 2026	1 BHD = 36.3807 SCR	1 SCR = 0.0275 BHD
08 jan. 2026	1 BHD = 36.3748 SCR	1 SCR = 0.0275 BHD
09 jan. 2026	1 BHD = 39.5126 SCR	1 SCR = 0.0253 BHD
10 jan. 2026	1 BHD = 36.7651 SCR	1 SCR = 0.0272 BHD
11 jan. 2026	1 BHD = 36.7651 SCR	1 SCR = 0.0272 BHD
12 jan. 2026	1 BHD = 39.5026 SCR	1 SCR = 0.0253 BHD
13 jan. 2026	1 BHD = 36.4164 SCR	1 SCR = 0.0275 BHD
14 jan. 2026	1 BHD = 35.8723 SCR	1 SCR = 0.0279 BHD
15 jan. 2026	1 BHD = 36.2098 SCR	1 SCR = 0.0276 BHD
16 jan. 2026	1 BHD = 36.0693 SCR	1 SCR = 0.0277 BHD
17 jan. 2026	1 BHD = 40.5465 SCR	1 SCR = 0.0247 BHD
18 jan. 2026	1 BHD = 40.6098 SCR	1 SCR = 0.0246 BHD
19 jan. 2026	1 BHD = 36.9324 SCR	1 SCR = 0.0271 BHD
20 jan. 2026	1 BHD = 38.7954 SCR	1 SCR = 0.0258 BHD
21 jan. 2026	1 BHD = 36.6516 SCR	1 SCR = 0.0273 BHD
22 jan. 2026	1 BHD = 37.3555 SCR	1 SCR = 0.0268 BHD
23 jan. 2026	1 BHD = 37.1622 SCR	1 SCR = 0.0269 BHD
24 jan. 2026	1 BHD = 38.1017 SCR	1 SCR = 0.0262 BHD
25 jan. 2026	1 BHD = 38.1017 SCR	1 SCR = 0.0262 BHD
26 jan. 2026	1 BHD = 38.8977 SCR	1 SCR = 0.0257 BHD
27 jan. 2026	1 BHD = 36.9 SCR	1 SCR = 0.0271 BHD
28 jan. 2026	1 BHD = 36.8736 SCR	1 SCR = 0.0271 BHD
29 jan. 2026	1 BHD = 37.3196 SCR	1 SCR = 0.0268 BHD
30 jan. 2026	1 BHD = 36.8869 SCR	1 SCR = 0.0271 BHD
31 jan. 2026	1 BHD = 38.2932 SCR	1 SCR = 0.0261 BHD

Feb 2026

Dátum	BHD-SCR	SCR-BHD
01 febr. 2026	1 BHD = 38.3078 SCR	1 SCR = 0.0261 BHD
02 febr. 2026	1 BHD = 39.7784 SCR	1 SCR = 0.0251 BHD
03 febr. 2026	1 BHD = 36.8646 SCR	1 SCR = 0.0271 BHD
04 febr. 2026	1 BHD = 36.0489 SCR	1 SCR = 0.0277 BHD
05 febr. 2026	1 BHD = 36.2964 SCR	1 SCR = 0.0276 BHD
06 febr. 2026	1 BHD = 36.8453 SCR	1 SCR = 0.0271 BHD
07 febr. 2026	1 BHD = 36.3714 SCR	1 SCR = 0.0275 BHD
08 febr. 2026	1 BHD = 36.8423 SCR	1 SCR = 0.0271 BHD
09 febr. 2026	1 BHD = 38.8227 SCR	1 SCR = 0.0258 BHD
10 febr. 2026	1 BHD = 36.7026 SCR	1 SCR = 0.0272 BHD
11 febr. 2026	1 BHD = 36.4401 SCR	1 SCR = 0.0274 BHD
12 febr. 2026	1 BHD = 36.8036 SCR	1 SCR = 0.0272 BHD
13 febr. 2026	1 BHD = 35.6846 SCR	1 SCR = 0.028 BHD
14 febr. 2026	1 BHD = 35.9527 SCR	1 SCR = 0.0278 BHD
15 febr. 2026	1 BHD = 35.9241 SCR	1 SCR = 0.0278 BHD
16 febr. 2026	1 BHD = 36.5413 SCR	1 SCR = 0.0274 BHD
17 febr. 2026	1 BHD = 36.0538 SCR	1 SCR = 0.0277 BHD
18 febr. 2026	1 BHD = 36.5232 SCR	1 SCR = 0.0274 BHD
19 febr. 2026	1 BHD = 36.3491 SCR	1 SCR = 0.0275 BHD
20 febr. 2026	1 BHD = 35.7139 SCR	1 SCR = 0.028 BHD
21 febr. 2026	1 BHD = 40.2296 SCR	1 SCR = 0.0249 BHD
22 febr. 2026	1 BHD = 40.2839 SCR	1 SCR = 0.0248 BHD
23 febr. 2026	1 BHD = 36.8153 SCR	1 SCR = 0.0272 BHD
24 febr. 2026	1 BHD = 36.0743 SCR	1 SCR = 0.0277 BHD
25 febr. 2026	1 BHD = 36.8077 SCR	1 SCR = 0.0272 BHD
26 febr. 2026	1 BHD = 36.25 SCR	1 SCR = 0.0276 BHD
27 febr. 2026	1 BHD = 36.2426 SCR	1 SCR = 0.0276 BHD
28 febr. 2026	1 BHD = 36.7625 SCR	1 SCR = 0.0272 BHD

Mar 2026

Dátum	BHD-SCR	SCR-BHD
01 márc. 2026	1 BHD = 36.8135 SCR	1 SCR = 0.0272 BHD
02 márc. 2026	1 BHD = 37.6559 SCR	1 SCR = 0.0266 BHD
03 márc. 2026	1 BHD = 36.2579 SCR	1 SCR = 0.0276 BHD
04 márc. 2026	1 BHD = 35.9955 SCR	1 SCR = 0.0278 BHD
05 márc. 2026	1 BHD = 37.05 SCR	1 SCR = 0.027 BHD
06 márc. 2026	1 BHD = 36.8552 SCR	1 SCR = 0.0271 BHD
07 márc. 2026	1 BHD = 36.8554 SCR	1 SCR = 0.0271 BHD
08 márc. 2026	1 BHD = 36.8554 SCR	1 SCR = 0.0271 BHD
09 márc. 2026	1 BHD = 37.9546 SCR	1 SCR = 0.0263 BHD
10 márc. 2026	1 BHD = 36.2874 SCR	1 SCR = 0.0276 BHD
11 márc. 2026	1 BHD = 36.448 SCR	1 SCR = 0.0274 BHD
12 márc. 2026	1 BHD = 37.0647 SCR	1 SCR = 0.027 BHD
13 márc. 2026	1 BHD = 36.8815 SCR	1 SCR = 0.0271 BHD
14 márc. 2026	1 BHD = 40.172 SCR	1 SCR = 0.0249 BHD
15 márc. 2026	1 BHD = 40.172 SCR	1 SCR = 0.0249 BHD
16 márc. 2026	1 BHD = 36.2464 SCR	1 SCR = 0.0276 BHD
17 márc. 2026	1 BHD = 35.4285 SCR	1 SCR = 0.0282 BHD
18 márc. 2026	1 BHD = 36.3591 SCR	1 SCR = 0.0275 BHD
19 márc. 2026	1 BHD = 36.0713 SCR	1 SCR = 0.0277 BHD
20 márc. 2026	1 BHD = 36.3682 SCR	1 SCR = 0.0275 BHD
21 márc. 2026	1 BHD = 36.3251 SCR	1 SCR = 0.0275 BHD
22 márc. 2026	1 BHD = 36.3251 SCR	1 SCR = 0.0275 BHD
23 márc. 2026	1 BHD = 36.867 SCR	1 SCR = 0.0271 BHD
24 márc. 2026	1 BHD = 36.7584 SCR	1 SCR = 0.0272 BHD
25 márc. 2026	1 BHD = 36.4533 SCR	1 SCR = 0.0274 BHD
26 márc. 2026	1 BHD = 36.8805 SCR	1 SCR = 0.0271 BHD
27 márc. 2026	1 BHD = 35.721 SCR	1 SCR = 0.028 BHD
28 márc. 2026	1 BHD = 38.2385 SCR	1 SCR = 0.0262 BHD
29 márc. 2026	1 BHD = 39.9333 SCR	1 SCR = 0.025 BHD
30 márc. 2026	1 BHD = 36.8734 SCR	1 SCR = 0.0271 BHD
31 márc. 2026	1 BHD = 36.7719 SCR	1 SCR = 0.0272 BHD

Apr 2026

Dátum	BHD-SCR	SCR-BHD
01 ápr. 2026	1 BHD = 36.7311 SCR	1 SCR = 0.0272 BHD
02 ápr. 2026	1 BHD = 36.881 SCR	1 SCR = 0.0271 BHD
03 ápr. 2026	1 BHD = 38.2031 SCR	1 SCR = 0.0262 BHD
04 ápr. 2026	1 BHD = 38.1424 SCR	1 SCR = 0.0262 BHD
05 ápr. 2026	1 BHD = 38.2029 SCR	1 SCR = 0.0262 BHD
06 ápr. 2026	1 BHD = 38.2029 SCR	1 SCR = 0.0262 BHD
07 ápr. 2026	1 BHD = 36.3943 SCR	1 SCR = 0.0275 BHD
08 ápr. 2026	1 BHD = 36.8079 SCR	1 SCR = 0.0272 BHD
09 ápr. 2026	1 BHD = 36.48 SCR	1 SCR = 0.0274 BHD
10 ápr. 2026	1 BHD = 35.6346 SCR	1 SCR = 0.0281 BHD
11 ápr. 2026	1 BHD = 40.2463 SCR	1 SCR = 0.0248 BHD
12 ápr. 2026	1 BHD = 40.2463 SCR	1 SCR = 0.0248 BHD
13 ápr. 2026	1 BHD = 36.9105 SCR	1 SCR = 0.0271 BHD
14 ápr. 2026	1 BHD = 36.6351 SCR	1 SCR = 0.0273 BHD
15 ápr. 2026	1 BHD = 37.0658 SCR	1 SCR = 0.027 BHD
16 ápr. 2026	1 BHD = 36.2386 SCR	1 SCR = 0.0276 BHD
17 ápr. 2026	1 BHD = 36.6155 SCR	1 SCR = 0.0273 BHD
18 ápr. 2026	1 BHD = 39.8449 SCR	1 SCR = 0.0251 BHD
19 ápr. 2026	1 BHD = 39.8449 SCR	1 SCR = 0.0251 BHD
20 ápr. 2026	1 BHD = 39.4799 SCR	1 SCR = 0.0253 BHD
21 ápr. 2026	1 BHD = 35.7549 SCR	1 SCR = 0.028 BHD
22 ápr. 2026	1 BHD = 37.7976 SCR	1 SCR = 0.0265 BHD
23 ápr. 2026	1 BHD = 36.3385 SCR	1 SCR = 0.0275 BHD
24 ápr. 2026	1 BHD = 39.3726 SCR	1 SCR = 0.0254 BHD
25 ápr. 2026	1 BHD = 39.2289 SCR	1 SCR = 0.0255 BHD
26 ápr. 2026	1 BHD = 39.2112 SCR	1 SCR = 0.0255 BHD
27 ápr. 2026	1 BHD = 36.6471 SCR	1 SCR = 0.0273 BHD
28 ápr. 2026	1 BHD = 36.3223 SCR	1 SCR = 0.0275 BHD
29 ápr. 2026	1 BHD = 35.8554 SCR	1 SCR = 0.0279 BHD
30 ápr. 2026	1 BHD = 36.2764 SCR	1 SCR = 0.0276 BHD

May 2026

Dátum	BHD-SCR	SCR-BHD
01 máj. 2026	1 BHD = 36.371 SCR	1 SCR = 0.0275 BHD
02 máj. 2026	1 BHD = 36.3996 SCR	1 SCR = 0.0275 BHD
03 máj. 2026	1 BHD = 36.3996 SCR	1 SCR = 0.0275 BHD
04 máj. 2026	1 BHD = 36.6594 SCR	1 SCR = 0.0273 BHD
05 máj. 2026	1 BHD = 35.3163 SCR	1 SCR = 0.0283 BHD
06 máj. 2026	1 BHD = 36.7569 SCR	1 SCR = 0.0272 BHD
07 máj. 2026	1 BHD = 36.4726 SCR	1 SCR = 0.0274 BHD
08 máj. 2026	1 BHD = 37.9456 SCR	1 SCR = 0.0264 BHD
09 máj. 2026	1 BHD = 39.4982 SCR	1 SCR = 0.0253 BHD
10 máj. 2026	1 BHD = 39.4982 SCR	1 SCR = 0.0253 BHD
11 máj. 2026	1 BHD = 36.4947 SCR	1 SCR = 0.0274 BHD
12 máj. 2026	1 BHD = 36.7435 SCR	1 SCR = 0.0272 BHD
13 máj. 2026	1 BHD = 36.99 SCR	1 SCR = 0.027 BHD
14 máj. 2026	1 BHD = 36.4507 SCR	1 SCR = 0.0274 BHD
15 máj. 2026	1 BHD = 36.4101 SCR	1 SCR = 0.0275 BHD
16 máj. 2026	1 BHD = 35.9126 SCR	1 SCR = 0.0278 BHD
17 máj. 2026	1 BHD = 35.9126 SCR	1 SCR = 0.0278 BHD
18 máj. 2026	1 BHD = 38.6602 SCR	1 SCR = 0.0259 BHD
19 máj. 2026	1 BHD = 35.7734 SCR	1 SCR = 0.028 BHD
20 máj. 2026	1 BHD = 37.3403 SCR	1 SCR = 0.0268 BHD
21 máj. 2026	1 BHD = 35.3819 SCR	1 SCR = 0.0283 BHD
22 máj. 2026	1 BHD = 37.3552 SCR	1 SCR = 0.0268 BHD
23 máj. 2026	1 BHD = 36.4335 SCR	1 SCR = 0.0274 BHD
24 máj. 2026	1 BHD = 36.4335 SCR	1 SCR = 0.0274 BHD
25 máj. 2026	1 BHD = 39.3091 SCR	1 SCR = 0.0254 BHD
26 máj. 2026	1 BHD = 36.5499 SCR	1 SCR = 0.0274 BHD
27 máj. 2026	1 BHD = 37.3548 SCR	1 SCR = 0.0268 BHD
28 máj. 2026	1 BHD = 36.7484 SCR	1 SCR = 0.0272 BHD
29 máj. 2026	1 BHD = 36.7166 SCR	1 SCR = 0.0272 BHD
30 máj. 2026	1 BHD = 35.9587 SCR	1 SCR = 0.0278 BHD
31 máj. 2026	1 BHD = 35.8785 SCR	1 SCR = 0.0279 BHD

BHD-SCR és SCR-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek