BHD-SLL és SLL-BHD árfolyamok - 2025

BHD-SLL és SLL-BHD árfolyamok

Tekintse meg alul a(z) BHD-SLL és a(z) SLL-SLL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 55644,2817 SLL

1 SLL = 0 BHD

1É 2É 3É

Erről: BHD erre: SLLErről: SLL erre: BHD

Jan 2025

Dátum	BHD-SLL	SLL-BHD
01 jan. 2025	1 BHD = 55619.6937 SLL	1 SLL = 0 BHD
02 jan. 2025	1 BHD = 55621.132 SLL	1 SLL = 0 BHD
03 jan. 2025	1 BHD = 55631.264 SLL	1 SLL = 0 BHD
04 jan. 2025	1 BHD = 55658.7396 SLL	1 SLL = 0 BHD
05 jan. 2025	1 BHD = 55658.7396 SLL	1 SLL = 0 BHD
06 jan. 2025	1 BHD = 55633.6291 SLL	1 SLL = 0 BHD
07 jan. 2025	1 BHD = 55641.4606 SLL	1 SLL = 0 BHD
08 jan. 2025	1 BHD = 55627.3039 SLL	1 SLL = 0 BHD
09 jan. 2025	1 BHD = 55634.0059 SLL	1 SLL = 0 BHD
10 jan. 2025	1 BHD = 55637.3066 SLL	1 SLL = 0 BHD
11 jan. 2025	1 BHD = 55689.7295 SLL	1 SLL = 0 BHD
12 jan. 2025	1 BHD = 55689.7295 SLL	1 SLL = 0 BHD
13 jan. 2025	1 BHD = 55649.104 SLL	1 SLL = 0 BHD
14 jan. 2025	1 BHD = 55656.2814 SLL	1 SLL = 0 BHD
15 jan. 2025	1 BHD = 55631.5544 SLL	1 SLL = 0 BHD
16 jan. 2025	1 BHD = 55629.0016 SLL	1 SLL = 0 BHD
17 jan. 2025	1 BHD = 55643.262 SLL	1 SLL = 0 BHD
18 jan. 2025	1 BHD = 55638.7733 SLL	1 SLL = 0 BHD
19 jan. 2025	1 BHD = 55825.7384 SLL	1 SLL = 0 BHD
20 jan. 2025	1 BHD = 55633.1281 SLL	1 SLL = 0 BHD
21 jan. 2025	1 BHD = 55640.3116 SLL	1 SLL = 0 BHD
22 jan. 2025	1 BHD = 55653.0559 SLL	1 SLL = 0 BHD
23 jan. 2025	1 BHD = 55641.9538 SLL	1 SLL = 0 BHD
24 jan. 2025	1 BHD = 55631.2215 SLL	1 SLL = 0 BHD
25 jan. 2025	1 BHD = 55686.3428 SLL	1 SLL = 0 BHD
26 jan. 2025	1 BHD = 55728.6116 SLL	1 SLL = 0 BHD
27 jan. 2025	1 BHD = 55635.8763 SLL	1 SLL = 0 BHD
28 jan. 2025	1 BHD = 55627.5899 SLL	1 SLL = 0 BHD
29 jan. 2025	1 BHD = 55637.3051 SLL	1 SLL = 0 BHD
30 jan. 2025	1 BHD = 55630.3679 SLL	1 SLL = 0 BHD
31 jan. 2025	1 BHD = 55638.3847 SLL	1 SLL = 0 BHD

Feb 2025

Dátum	BHD-SLL	SLL-BHD
01 febr. 2025	1 BHD = 55623.8902 SLL	1 SLL = 0 BHD
02 febr. 2025	1 BHD = 55546.1109 SLL	1 SLL = 0 BHD
03 febr. 2025	1 BHD = 55637.7659 SLL	1 SLL = 0 BHD
04 febr. 2025	1 BHD = 55627.5887 SLL	1 SLL = 0 BHD
05 febr. 2025	1 BHD = 55655.2058 SLL	1 SLL = 0 BHD
06 febr. 2025	1 BHD = 55645.7142 SLL	1 SLL = 0 BHD
07 febr. 2025	1 BHD = 55638.62 SLL	1 SLL = 0 BHD
08 febr. 2025	1 BHD = 55671.7531 SLL	1 SLL = 0 BHD
09 febr. 2025	1 BHD = 55373.1005 SLL	1 SLL = 0 BHD
10 febr. 2025	1 BHD = 55638.9781 SLL	1 SLL = 0 BHD
11 febr. 2025	1 BHD = 55627.3177 SLL	1 SLL = 0 BHD
12 febr. 2025	1 BHD = 55640.8115 SLL	1 SLL = 0 BHD
13 febr. 2025	1 BHD = 55640.1624 SLL	1 SLL = 0 BHD
14 febr. 2025	1 BHD = 55643.2668 SLL	1 SLL = 0 BHD
15 febr. 2025	1 BHD = 55677.3584 SLL	1 SLL = 0 BHD
16 febr. 2025	1 BHD = 55677.3584 SLL	1 SLL = 0 BHD
17 febr. 2025	1 BHD = 55638.2347 SLL	1 SLL = 0 BHD
18 febr. 2025	1 BHD = 55638.9507 SLL	1 SLL = 0 BHD
19 febr. 2025	1 BHD = 55644.9623 SLL	1 SLL = 0 BHD
20 febr. 2025	1 BHD = 55647.7546 SLL	1 SLL = 0 BHD
21 febr. 2025	1 BHD = 55646.8128 SLL	1 SLL = 0 BHD
22 febr. 2025	1 BHD = 55600.8682 SLL	1 SLL = 0 BHD
23 febr. 2025	1 BHD = 55600.8682 SLL	1 SLL = 0 BHD
24 febr. 2025	1 BHD = 55645.4738 SLL	1 SLL = 0 BHD
25 febr. 2025	1 BHD = 55639.1271 SLL	1 SLL = 0 BHD
26 febr. 2025	1 BHD = 55646.9666 SLL	1 SLL = 0 BHD
27 febr. 2025	1 BHD = 55641.891 SLL	1 SLL = 0 BHD
28 febr. 2025	1 BHD = 55649.3749 SLL	1 SLL = 0 BHD

Mar 2025

Dátum	BHD-SLL	SLL-BHD
01 márc. 2025	1 BHD = 55640.8467 SLL	1 SLL = 0 BHD
02 márc. 2025	1 BHD = 55665.7528 SLL	1 SLL = 0 BHD
03 márc. 2025	1 BHD = 55632.275 SLL	1 SLL = 0 BHD
04 márc. 2025	1 BHD = 55636.9662 SLL	1 SLL = 0 BHD
05 márc. 2025	1 BHD = 55628.7264 SLL	1 SLL = 0 BHD
06 márc. 2025	1 BHD = 55634.0982 SLL	1 SLL = 0 BHD
07 márc. 2025	1 BHD = 55633.8763 SLL	1 SLL = 0 BHD
08 márc. 2025	1 BHD = 55558.9853 SLL	1 SLL = 0 BHD
09 márc. 2025	1 BHD = 55626.9888 SLL	1 SLL = 0 BHD
10 márc. 2025	1 BHD = 55637.6357 SLL	1 SLL = 0 BHD
11 márc. 2025	1 BHD = 55626.2458 SLL	1 SLL = 0 BHD
12 márc. 2025	1 BHD = 55629.0168 SLL	1 SLL = 0 BHD
13 márc. 2025	1 BHD = 55633.099 SLL	1 SLL = 0 BHD
14 márc. 2025	1 BHD = 55630.1409 SLL	1 SLL = 0 BHD
15 márc. 2025	1 BHD = 55754.4616 SLL	1 SLL = 0 BHD
16 márc. 2025	1 BHD = 55754.4616 SLL	1 SLL = 0 BHD
17 márc. 2025	1 BHD = 55645.4873 SLL	1 SLL = 0 BHD
18 márc. 2025	1 BHD = 55626.3408 SLL	1 SLL = 0 BHD
19 márc. 2025	1 BHD = 55627.5447 SLL	1 SLL = 0 BHD
20 márc. 2025	1 BHD = 55630.7786 SLL	1 SLL = 0 BHD
21 márc. 2025	1 BHD = 55640.049 SLL	1 SLL = 0 BHD
22 márc. 2025	1 BHD = 55960.7465 SLL	1 SLL = 0 BHD
23 márc. 2025	1 BHD = 55960.7465 SLL	1 SLL = 0 BHD
24 márc. 2025	1 BHD = 55639.6138 SLL	1 SLL = 0 BHD
25 márc. 2025	1 BHD = 55626.7643 SLL	1 SLL = 0 BHD
26 márc. 2025	1 BHD = 55641.1901 SLL	1 SLL = 0 BHD
27 márc. 2025	1 BHD = 55623.2517 SLL	1 SLL = 0 BHD
28 márc. 2025	1 BHD = 55625.1529 SLL	1 SLL = 0 BHD
29 márc. 2025	1 BHD = 56218.9728 SLL	1 SLL = 0 BHD
30 márc. 2025	1 BHD = 56218.9728 SLL	1 SLL = 0 BHD
31 márc. 2025	1 BHD = 55625.9007 SLL	1 SLL = 0 BHD

Apr 2025

Dátum	BHD-SLL	SLL-BHD
01 ápr. 2025	1 BHD = 55637.9891 SLL	1 SLL = 0 BHD
02 ápr. 2025	1 BHD = 55633.7406 SLL	1 SLL = 0 BHD
03 ápr. 2025	1 BHD = 55624.6447 SLL	1 SLL = 0 BHD
04 ápr. 2025	1 BHD = 55637.0656 SLL	1 SLL = 0 BHD
05 ápr. 2025	1 BHD = 55674.0495 SLL	1 SLL = 0 BHD
06 ápr. 2025	1 BHD = 55674.0495 SLL	1 SLL = 0 BHD
07 ápr. 2025	1 BHD = 55658.253 SLL	1 SLL = 0 BHD
08 ápr. 2025	1 BHD = 55637.4153 SLL	1 SLL = 0 BHD
09 ápr. 2025	1 BHD = 55627.8789 SLL	1 SLL = 0 BHD
10 ápr. 2025	1 BHD = 55630.9157 SLL	1 SLL = 0 BHD
11 ápr. 2025	1 BHD = 55632.3271 SLL	1 SLL = 0 BHD
12 ápr. 2025	1 BHD = 55685.875 SLL	1 SLL = 0 BHD
13 ápr. 2025	1 BHD = 55685.8818 SLL	1 SLL = 0 BHD
14 ápr. 2025	1 BHD = 55637.8657 SLL	1 SLL = 0 BHD
15 ápr. 2025	1 BHD = 55633.2896 SLL	1 SLL = 0 BHD
16 ápr. 2025	1 BHD = 55632.5816 SLL	1 SLL = 0 BHD
17 ápr. 2025	1 BHD = 55640.6149 SLL	1 SLL = 0 BHD
18 ápr. 2025	1 BHD = 55636.6305 SLL	1 SLL = 0 BHD
19 ápr. 2025	1 BHD = 55636.6305 SLL	1 SLL = 0 BHD
20 ápr. 2025	1 BHD = 55636.6305 SLL	1 SLL = 0 BHD
21 ápr. 2025	1 BHD = 55636.6305 SLL	1 SLL = 0 BHD
22 ápr. 2025	1 BHD = 55634.932 SLL	1 SLL = 0 BHD
23 ápr. 2025	1 BHD = 55640.6126 SLL	1 SLL = 0 BHD
24 ápr. 2025	1 BHD = 55645.4108 SLL	1 SLL = 0 BHD
25 ápr. 2025	1 BHD = 55634.7268 SLL	1 SLL = 0 BHD
26 ápr. 2025	1 BHD = 55639.1311 SLL	1 SLL = 0 BHD
27 ápr. 2025	1 BHD = 55639.2333 SLL	1 SLL = 0 BHD
28 ápr. 2025	1 BHD = 55648.8086 SLL	1 SLL = 0 BHD
29 ápr. 2025	1 BHD = 55639.7936 SLL	1 SLL = 0 BHD
30 ápr. 2025	1 BHD = 55636.3236 SLL	1 SLL = 0 BHD

May 2025

Dátum	BHD-SLL	SLL-BHD
01 máj. 2025	1 BHD = 55460.3907 SLL	1 SLL = 0 BHD
02 máj. 2025	1 BHD = 55625.7753 SLL	1 SLL = 0 BHD
03 máj. 2025	1 BHD = 55489.0932 SLL	1 SLL = 0 BHD
04 máj. 2025	1 BHD = 55489.0932 SLL	1 SLL = 0 BHD
05 máj. 2025	1 BHD = 55623.5084 SLL	1 SLL = 0 BHD
06 máj. 2025	1 BHD = 55627.825 SLL	1 SLL = 0 BHD
07 máj. 2025	1 BHD = 55624.4225 SLL	1 SLL = 0 BHD
08 máj. 2025	1 BHD = 55623.3486 SLL	1 SLL = 0 BHD
09 máj. 2025	1 BHD = 55634.6393 SLL	1 SLL = 0 BHD
10 máj. 2025	1 BHD = 55628.7814 SLL	1 SLL = 0 BHD
11 máj. 2025	1 BHD = 55660.6656 SLL	1 SLL = 0 BHD
12 máj. 2025	1 BHD = 55634.6106 SLL	1 SLL = 0 BHD
13 máj. 2025	1 BHD = 55638.2556 SLL	1 SLL = 0 BHD
14 máj. 2025	1 BHD = 55639.6783 SLL	1 SLL = 0 BHD
15 máj. 2025	1 BHD = 55630.8 SLL	1 SLL = 0 BHD
16 máj. 2025	1 BHD = 55631.8038 SLL	1 SLL = 0 BHD
17 máj. 2025	1 BHD = 55445.9943 SLL	1 SLL = 0 BHD
18 máj. 2025	1 BHD = 55445.9943 SLL	1 SLL = 0 BHD
19 máj. 2025	1 BHD = 55625.9546 SLL	1 SLL = 0 BHD
20 máj. 2025	1 BHD = 55624.5378 SLL	1 SLL = 0 BHD
21 máj. 2025	1 BHD = 55621.6726 SLL	1 SLL = 0 BHD
22 máj. 2025	1 BHD = 55615.093 SLL	1 SLL = 0 BHD
23 máj. 2025	1 BHD = 55617.8976 SLL	1 SLL = 0 BHD
24 máj. 2025	1 BHD = 55634.0406 SLL	1 SLL = 0 BHD
25 máj. 2025	1 BHD = 55634.0406 SLL	1 SLL = 0 BHD
26 máj. 2025	1 BHD = 55625.6485 SLL	1 SLL = 0 BHD
27 máj. 2025	1 BHD = 55621.181 SLL	1 SLL = 0 BHD
28 máj. 2025	1 BHD = 55628.5496 SLL	1 SLL = 0 BHD
29 máj. 2025	1 BHD = 55615.2576 SLL	1 SLL = 0 BHD
30 máj. 2025	1 BHD = 55625.0881 SLL	1 SLL = 0 BHD
31 máj. 2025	1 BHD = 55880.1031 SLL	1 SLL = 0 BHD

Jun 2025

Dátum	BHD-SLL	SLL-BHD
01 jún. 2025	1 BHD = 55880.1031 SLL	1 SLL = 0 BHD
02 jún. 2025	1 BHD = 55623.9467 SLL	1 SLL = 0 BHD
03 jún. 2025	1 BHD = 55631.4371 SLL	1 SLL = 0 BHD
04 jún. 2025	1 BHD = 55616.0737 SLL	1 SLL = 0 BHD
05 jún. 2025	1 BHD = 55615.0035 SLL	1 SLL = 0 BHD
06 jún. 2025	1 BHD = 55626.616 SLL	1 SLL = 0 BHD
07 jún. 2025	1 BHD = 55520.2478 SLL	1 SLL = 0 BHD
08 jún. 2025	1 BHD = 55520.2478 SLL	1 SLL = 0 BHD
09 jún. 2025	1 BHD = 55624.0096 SLL	1 SLL = 0 BHD
10 jún. 2025	1 BHD = 55613.3762 SLL	1 SLL = 0 BHD
11 jún. 2025	1 BHD = 55606.3782 SLL	1 SLL = 0 BHD
12 jún. 2025	1 BHD = 55600.3399 SLL	1 SLL = 0 BHD
13 jún. 2025	1 BHD = 55568.7863 SLL	1 SLL = 0 BHD
14 jún. 2025	1 BHD = 55832.5501 SLL	1 SLL = 0 BHD
15 jún. 2025	1 BHD = 55832.5518 SLL	1 SLL = 0 BHD
16 jún. 2025	1 BHD = 55593.3961 SLL	1 SLL = 0 BHD
17 jún. 2025	1 BHD = 55608.8719 SLL	1 SLL = 0 BHD
18 jún. 2025	1 BHD = 55620.7065 SLL	1 SLL = 0 BHD
19 jún. 2025	1 BHD = 55586.1717 SLL	1 SLL = 0 BHD
20 jún. 2025	1 BHD = 55582.9564 SLL	1 SLL = 0 BHD
21 jún. 2025	1 BHD = 55607.5516 SLL	1 SLL = 0 BHD
22 jún. 2025	1 BHD = 55607.5516 SLL	1 SLL = 0 BHD
23 jún. 2025	1 BHD = 55581.7924 SLL	1 SLL = 0 BHD
24 jún. 2025	1 BHD = 55600.6027 SLL	1 SLL = 0 BHD
25 jún. 2025	1 BHD = 55602.4511 SLL	1 SLL = 0 BHD
26 jún. 2025	1 BHD = 55594.6726 SLL	1 SLL = 0 BHD
27 jún. 2025	1 BHD = 55587.2499 SLL	1 SLL = 0 BHD
28 jún. 2025	1 BHD = 55790.9863 SLL	1 SLL = 0 BHD
29 jún. 2025	1 BHD = 55790.9863 SLL	1 SLL = 0 BHD
30 jún. 2025	1 BHD = 55576.4755 SLL	1 SLL = 0 BHD

Jul 2025

Dátum	BHD-SLL	SLL-BHD
01 júl. 2025	1 BHD = 55608.2461 SLL	1 SLL = 0 BHD
02 júl. 2025	1 BHD = 55629.2675 SLL	1 SLL = 0 BHD
03 júl. 2025	1 BHD = 55623.6392 SLL	1 SLL = 0 BHD
04 júl. 2025	1 BHD = 55631.076 SLL	1 SLL = 0 BHD
05 júl. 2025	1 BHD = 55728.6646 SLL	1 SLL = 0 BHD
06 júl. 2025	1 BHD = 55728.6646 SLL	1 SLL = 0 BHD
07 júl. 2025	1 BHD = 55631.5808 SLL	1 SLL = 0 BHD
08 júl. 2025	1 BHD = 55636.4162 SLL	1 SLL = 0 BHD
09 júl. 2025	1 BHD = 55622.43 SLL	1 SLL = 0 BHD
10 júl. 2025	1 BHD = 55626.619 SLL	1 SLL = 0 BHD
11 júl. 2025	1 BHD = 55621.2127 SLL	1 SLL = 0 BHD
12 júl. 2025	1 BHD = 55624.5965 SLL	1 SLL = 0 BHD
13 júl. 2025	1 BHD = 55624.5965 SLL	1 SLL = 0 BHD
14 júl. 2025	1 BHD = 55625.6263 SLL	1 SLL = 0 BHD

BHD-SLL és SLL-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Sierra Leone-I Leone (SLL)-t Sierra Leone-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Sierra Leone központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek