BHD-SRD és SRD-BHD árfolyamok - 2025

BHD-SRD és SRD-BHD árfolyamok

Tekintse meg alul a(z) BHD-SRD és a(z) SRD-SRD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 96,5523 SRD

1 SRD = 0,0104 BHD

1É 2É 3É

Erről: BHD erre: SRDErről: SRD erre: BHD

Jan 2025

Dátum	BHD-SRD	SRD-BHD
01 jan. 2025	1 BHD = 93.561 SRD	1 SRD = 0.0107 BHD
02 jan. 2025	1 BHD = 93.5634 SRD	1 SRD = 0.0107 BHD
03 jan. 2025	1 BHD = 93.0666 SRD	1 SRD = 0.0107 BHD
04 jan. 2025	1 BHD = 92.9884 SRD	1 SRD = 0.0108 BHD
05 jan. 2025	1 BHD = 92.9884 SRD	1 SRD = 0.0108 BHD
06 jan. 2025	1 BHD = 92.9465 SRD	1 SRD = 0.0108 BHD
07 jan. 2025	1 BHD = 92.7685 SRD	1 SRD = 0.0108 BHD
08 jan. 2025	1 BHD = 93.0447 SRD	1 SRD = 0.0107 BHD
09 jan. 2025	1 BHD = 93.1248 SRD	1 SRD = 0.0107 BHD
10 jan. 2025	1 BHD = 93.0242 SRD	1 SRD = 0.0107 BHD
11 jan. 2025	1 BHD = 93.2302 SRD	1 SRD = 0.0107 BHD
12 jan. 2025	1 BHD = 93.2302 SRD	1 SRD = 0.0107 BHD
13 jan. 2025	1 BHD = 93.162 SRD	1 SRD = 0.0107 BHD
14 jan. 2025	1 BHD = 93.1621 SRD	1 SRD = 0.0107 BHD
15 jan. 2025	1 BHD = 93.1326 SRD	1 SRD = 0.0107 BHD
16 jan. 2025	1 BHD = 93.1284 SRD	1 SRD = 0.0107 BHD
17 jan. 2025	1 BHD = 93.1522 SRD	1 SRD = 0.0107 BHD
18 jan. 2025	1 BHD = 93.0122 SRD	1 SRD = 0.0108 BHD
19 jan. 2025	1 BHD = 93.3248 SRD	1 SRD = 0.0107 BHD
20 jan. 2025	1 BHD = 93.0027 SRD	1 SRD = 0.0108 BHD
21 jan. 2025	1 BHD = 93.016 SRD	1 SRD = 0.0108 BHD
22 jan. 2025	1 BHD = 93.1687 SRD	1 SRD = 0.0107 BHD
23 jan. 2025	1 BHD = 93.0835 SRD	1 SRD = 0.0107 BHD
24 jan. 2025	1 BHD = 93.132 SRD	1 SRD = 0.0107 BHD
25 jan. 2025	1 BHD = 93.2245 SRD	1 SRD = 0.0107 BHD
26 jan. 2025	1 BHD = 93.2953 SRD	1 SRD = 0.0107 BHD
27 jan. 2025	1 BHD = 93.1398 SRD	1 SRD = 0.0107 BHD
28 jan. 2025	1 BHD = 93.126 SRD	1 SRD = 0.0107 BHD
29 jan. 2025	1 BHD = 93.1423 SRD	1 SRD = 0.0107 BHD
30 jan. 2025	1 BHD = 93.1307 SRD	1 SRD = 0.0107 BHD
31 jan. 2025	1 BHD = 93.1442 SRD	1 SRD = 0.0107 BHD

Feb 2025

Dátum	BHD-SRD	SRD-BHD
01 febr. 2025	1 BHD = 93.1053 SRD	1 SRD = 0.0107 BHD
02 febr. 2025	1 BHD = 92.9751 SRD	1 SRD = 0.0108 BHD
03 febr. 2025	1 BHD = 93.1285 SRD	1 SRD = 0.0107 BHD
04 febr. 2025	1 BHD = 93.1261 SRD	1 SRD = 0.0107 BHD
05 febr. 2025	1 BHD = 93.1722 SRD	1 SRD = 0.0107 BHD
06 febr. 2025	1 BHD = 93.1564 SRD	1 SRD = 0.0107 BHD
07 febr. 2025	1 BHD = 93.1472 SRD	1 SRD = 0.0107 BHD
08 febr. 2025	1 BHD = 93.2001 SRD	1 SRD = 0.0107 BHD
09 febr. 2025	1 BHD = 92.7001 SRD	1 SRD = 0.0108 BHD
10 febr. 2025	1 BHD = 93.1451 SRD	1 SRD = 0.0107 BHD
11 febr. 2025	1 BHD = 93.2821 SRD	1 SRD = 0.0107 BHD
12 febr. 2025	1 BHD = 93.2809 SRD	1 SRD = 0.0107 BHD
13 febr. 2025	1 BHD = 93.4124 SRD	1 SRD = 0.0107 BHD
14 febr. 2025	1 BHD = 93.8014 SRD	1 SRD = 0.0107 BHD
15 febr. 2025	1 BHD = 93.5227 SRD	1 SRD = 0.0107 BHD
16 febr. 2025	1 BHD = 93.5227 SRD	1 SRD = 0.0107 BHD
17 febr. 2025	1 BHD = 93.4569 SRD	1 SRD = 0.0107 BHD
18 febr. 2025	1 BHD = 93.4103 SRD	1 SRD = 0.0107 BHD
19 febr. 2025	1 BHD = 93.4589 SRD	1 SRD = 0.0107 BHD
20 febr. 2025	1 BHD = 93.7265 SRD	1 SRD = 0.0107 BHD
21 febr. 2025	1 BHD = 94.1732 SRD	1 SRD = 0.0106 BHD
22 febr. 2025	1 BHD = 94.2958 SRD	1 SRD = 0.0106 BHD
23 febr. 2025	1 BHD = 94.2958 SRD	1 SRD = 0.0106 BHD
24 febr. 2025	1 BHD = 94.3714 SRD	1 SRD = 0.0106 BHD
25 febr. 2025	1 BHD = 94.0647 SRD	1 SRD = 0.0106 BHD
26 febr. 2025	1 BHD = 94.0375 SRD	1 SRD = 0.0106 BHD
27 febr. 2025	1 BHD = 94.0652 SRD	1 SRD = 0.0106 BHD
28 febr. 2025	1 BHD = 94.0724 SRD	1 SRD = 0.0106 BHD

Mar 2025

Dátum	BHD-SRD	SRD-BHD
01 márc. 2025	1 BHD = 94.3091 SRD	1 SRD = 0.0106 BHD
02 márc. 2025	1 BHD = 93.7911 SRD	1 SRD = 0.0107 BHD
03 márc. 2025	1 BHD = 93.7842 SRD	1 SRD = 0.0107 BHD
04 márc. 2025	1 BHD = 94.3701 SRD	1 SRD = 0.0106 BHD
05 márc. 2025	1 BHD = 94.7183 SRD	1 SRD = 0.0106 BHD
06 márc. 2025	1 BHD = 94.6493 SRD	1 SRD = 0.0106 BHD
07 márc. 2025	1 BHD = 94.8488 SRD	1 SRD = 0.0105 BHD
08 márc. 2025	1 BHD = 94.8615 SRD	1 SRD = 0.0105 BHD
09 márc. 2025	1 BHD = 94.9784 SRD	1 SRD = 0.0105 BHD
10 márc. 2025	1 BHD = 94.1909 SRD	1 SRD = 0.0106 BHD
11 márc. 2025	1 BHD = 95.1136 SRD	1 SRD = 0.0105 BHD
12 márc. 2025	1 BHD = 95.1049 SRD	1 SRD = 0.0105 BHD
13 márc. 2025	1 BHD = 95.9594 SRD	1 SRD = 0.0104 BHD
14 márc. 2025	1 BHD = 96.1585 SRD	1 SRD = 0.0104 BHD
15 márc. 2025	1 BHD = 96.5664 SRD	1 SRD = 0.0104 BHD
16 márc. 2025	1 BHD = 96.5016 SRD	1 SRD = 0.0104 BHD
17 márc. 2025	1 BHD = 96.3776 SRD	1 SRD = 0.0104 BHD
18 márc. 2025	1 BHD = 97.0691 SRD	1 SRD = 0.0103 BHD
19 márc. 2025	1 BHD = 96.603 SRD	1 SRD = 0.0104 BHD
20 márc. 2025	1 BHD = 97.2609 SRD	1 SRD = 0.0103 BHD
21 márc. 2025	1 BHD = 96.967 SRD	1 SRD = 0.0103 BHD
22 márc. 2025	1 BHD = 96.9996 SRD	1 SRD = 0.0103 BHD
23 márc. 2025	1 BHD = 97.5921 SRD	1 SRD = 0.0102 BHD
24 márc. 2025	1 BHD = 97.0864 SRD	1 SRD = 0.0103 BHD
25 márc. 2025	1 BHD = 97.3668 SRD	1 SRD = 0.0103 BHD
26 márc. 2025	1 BHD = 96.4531 SRD	1 SRD = 0.0104 BHD
27 márc. 2025	1 BHD = 96.4332 SRD	1 SRD = 0.0104 BHD
28 márc. 2025	1 BHD = 96.6911 SRD	1 SRD = 0.0103 BHD
29 márc. 2025	1 BHD = 98.2403 SRD	1 SRD = 0.0102 BHD
30 márc. 2025	1 BHD = 97.6851 SRD	1 SRD = 0.0102 BHD
31 márc. 2025	1 BHD = 96.955 SRD	1 SRD = 0.0103 BHD

Apr 2025

Dátum	BHD-SRD	SRD-BHD
01 ápr. 2025	1 BHD = 96.9901 SRD	1 SRD = 0.0103 BHD
02 ápr. 2025	1 BHD = 97.0881 SRD	1 SRD = 0.0103 BHD
03 ápr. 2025	1 BHD = 97.1416 SRD	1 SRD = 0.0103 BHD
04 ápr. 2025	1 BHD = 96.976 SRD	1 SRD = 0.0103 BHD
05 ápr. 2025	1 BHD = 97.2965 SRD	1 SRD = 0.0103 BHD
06 ápr. 2025	1 BHD = 97.2965 SRD	1 SRD = 0.0103 BHD
07 ápr. 2025	1 BHD = 97.2689 SRD	1 SRD = 0.0103 BHD
08 ápr. 2025	1 BHD = 97.036 SRD	1 SRD = 0.0103 BHD
09 ápr. 2025	1 BHD = 97.7635 SRD	1 SRD = 0.0102 BHD
10 ápr. 2025	1 BHD = 97.2896 SRD	1 SRD = 0.0103 BHD
11 ápr. 2025	1 BHD = 97.2602 SRD	1 SRD = 0.0103 BHD
12 ápr. 2025	1 BHD = 98.3782 SRD	1 SRD = 0.0102 BHD
13 ápr. 2025	1 BHD = 97.4732 SRD	1 SRD = 0.0103 BHD
14 ápr. 2025	1 BHD = 97.4279 SRD	1 SRD = 0.0103 BHD
15 ápr. 2025	1 BHD = 98.5623 SRD	1 SRD = 0.0101 BHD
16 ápr. 2025	1 BHD = 97.369 SRD	1 SRD = 0.0103 BHD
17 ápr. 2025	1 BHD = 98.606 SRD	1 SRD = 0.0101 BHD
18 ápr. 2025	1 BHD = 98.5672 SRD	1 SRD = 0.0101 BHD
19 ápr. 2025	1 BHD = 98.5681 SRD	1 SRD = 0.0101 BHD
20 ápr. 2025	1 BHD = 98.5681 SRD	1 SRD = 0.0101 BHD
21 ápr. 2025	1 BHD = 98.5667 SRD	1 SRD = 0.0101 BHD
22 ápr. 2025	1 BHD = 98.5644 SRD	1 SRD = 0.0101 BHD
23 ápr. 2025	1 BHD = 97.8019 SRD	1 SRD = 0.0102 BHD
24 ápr. 2025	1 BHD = 97.786 SRD	1 SRD = 0.0102 BHD
25 ápr. 2025	1 BHD = 97.667 SRD	1 SRD = 0.0102 BHD
26 ápr. 2025	1 BHD = 97.8579 SRD	1 SRD = 0.0102 BHD
27 ápr. 2025	1 BHD = 97.858 SRD	1 SRD = 0.0102 BHD
28 ápr. 2025	1 BHD = 97.8748 SRD	1 SRD = 0.0102 BHD
29 ápr. 2025	1 BHD = 97.776 SRD	1 SRD = 0.0102 BHD
30 ápr. 2025	1 BHD = 97.7701 SRD	1 SRD = 0.0102 BHD

May 2025

Dátum	BHD-SRD	SRD-BHD
01 máj. 2025	1 BHD = 97.4535 SRD	1 SRD = 0.0103 BHD
02 máj. 2025	1 BHD = 97.744 SRD	1 SRD = 0.0102 BHD
03 máj. 2025	1 BHD = 97.4458 SRD	1 SRD = 0.0103 BHD
04 máj. 2025	1 BHD = 97.4458 SRD	1 SRD = 0.0103 BHD
05 máj. 2025	1 BHD = 97.6817 SRD	1 SRD = 0.0102 BHD
06 máj. 2025	1 BHD = 97.7565 SRD	1 SRD = 0.0102 BHD
07 máj. 2025	1 BHD = 97.7488 SRD	1 SRD = 0.0102 BHD
08 máj. 2025	1 BHD = 97.6655 SRD	1 SRD = 0.0102 BHD
09 máj. 2025	1 BHD = 96.1944 SRD	1 SRD = 0.0104 BHD
10 máj. 2025	1 BHD = 97.366 SRD	1 SRD = 0.0103 BHD
11 máj. 2025	1 BHD = 97.4218 SRD	1 SRD = 0.0103 BHD
12 máj. 2025	1 BHD = 97.3762 SRD	1 SRD = 0.0103 BHD
13 máj. 2025	1 BHD = 96.0479 SRD	1 SRD = 0.0104 BHD
14 máj. 2025	1 BHD = 96.8506 SRD	1 SRD = 0.0103 BHD
15 máj. 2025	1 BHD = 96.5683 SRD	1 SRD = 0.0104 BHD
16 máj. 2025	1 BHD = 96.4135 SRD	1 SRD = 0.0104 BHD
17 máj. 2025	1 BHD = 96.7261 SRD	1 SRD = 0.0103 BHD
18 máj. 2025	1 BHD = 96.7261 SRD	1 SRD = 0.0103 BHD
19 máj. 2025	1 BHD = 97.04 SRD	1 SRD = 0.0103 BHD
20 máj. 2025	1 BHD = 96.6848 SRD	1 SRD = 0.0103 BHD
21 máj. 2025	1 BHD = 97.2147 SRD	1 SRD = 0.0103 BHD
22 máj. 2025	1 BHD = 97.2033 SRD	1 SRD = 0.0103 BHD
23 máj. 2025	1 BHD = 97.2078 SRD	1 SRD = 0.0103 BHD
24 máj. 2025	1 BHD = 98.6354 SRD	1 SRD = 0.0101 BHD
25 máj. 2025	1 BHD = 98.6354 SRD	1 SRD = 0.0101 BHD
26 máj. 2025	1 BHD = 98.6205 SRD	1 SRD = 0.0101 BHD
27 máj. 2025	1 BHD = 97.2125 SRD	1 SRD = 0.0103 BHD
28 máj. 2025	1 BHD = 97.7117 SRD	1 SRD = 0.0102 BHD
29 máj. 2025	1 BHD = 98.5543 SRD	1 SRD = 0.0101 BHD
30 máj. 2025	1 BHD = 98.695 SRD	1 SRD = 0.0101 BHD
31 máj. 2025	1 BHD = 99.1809 SRD	1 SRD = 0.0101 BHD

Jun 2025

Dátum	BHD-SRD	SRD-BHD
01 jún. 2025	1 BHD = 99.1809 SRD	1 SRD = 0.0101 BHD
02 jún. 2025	1 BHD = 98.7262 SRD	1 SRD = 0.0101 BHD
03 jún. 2025	1 BHD = 98.8225 SRD	1 SRD = 0.0101 BHD
04 jún. 2025	1 BHD = 98.524 SRD	1 SRD = 0.0101 BHD
05 jún. 2025	1 BHD = 98.2628 SRD	1 SRD = 0.0102 BHD
06 jún. 2025	1 BHD = 97.9975 SRD	1 SRD = 0.0102 BHD
07 jún. 2025	1 BHD = 97.8102 SRD	1 SRD = 0.0102 BHD
08 jún. 2025	1 BHD = 97.8102 SRD	1 SRD = 0.0102 BHD
09 jún. 2025	1 BHD = 97.993 SRD	1 SRD = 0.0102 BHD
10 jún. 2025	1 BHD = 98.7181 SRD	1 SRD = 0.0101 BHD
11 jún. 2025	1 BHD = 98.9204 SRD	1 SRD = 0.0101 BHD
12 jún. 2025	1 BHD = 99.0184 SRD	1 SRD = 0.0101 BHD
13 jún. 2025	1 BHD = 99.1078 SRD	1 SRD = 0.0101 BHD
14 jún. 2025	1 BHD = 99.9206 SRD	1 SRD = 0.01 BHD
15 jún. 2025	1 BHD = 99.9206 SRD	1 SRD = 0.01 BHD
16 jún. 2025	1 BHD = 99.4925 SRD	1 SRD = 0.0101 BHD
17 jún. 2025	1 BHD = 102.7368 SRD	1 SRD = 0.0097 BHD
18 jún. 2025	1 BHD = 103.0477 SRD	1 SRD = 0.0097 BHD
19 jún. 2025	1 BHD = 102.9839 SRD	1 SRD = 0.0097 BHD
20 jún. 2025	1 BHD = 102.9772 SRD	1 SRD = 0.0097 BHD
21 jún. 2025	1 BHD = 103.0246 SRD	1 SRD = 0.0097 BHD
22 jún. 2025	1 BHD = 103.0246 SRD	1 SRD = 0.0097 BHD
23 jún. 2025	1 BHD = 102.9754 SRD	1 SRD = 0.0097 BHD
24 jún. 2025	1 BHD = 102.9869 SRD	1 SRD = 0.0097 BHD
25 jún. 2025	1 BHD = 101.5609 SRD	1 SRD = 0.0098 BHD
26 jún. 2025	1 BHD = 100.3869 SRD	1 SRD = 0.01 BHD
27 jún. 2025	1 BHD = 99.6883 SRD	1 SRD = 0.01 BHD
28 jún. 2025	1 BHD = 100.5593 SRD	1 SRD = 0.0099 BHD
29 jún. 2025	1 BHD = 100.5593 SRD	1 SRD = 0.0099 BHD
30 jún. 2025	1 BHD = 100.1726 SRD	1 SRD = 0.01 BHD

Jul 2025

Dátum	BHD-SRD	SRD-BHD
01 júl. 2025	1 BHD = 98.8071 SRD	1 SRD = 0.0101 BHD
02 júl. 2025	1 BHD = 98.8444 SRD	1 SRD = 0.0101 BHD
03 júl. 2025	1 BHD = 99.0612 SRD	1 SRD = 0.0101 BHD
04 júl. 2025	1 BHD = 98.65 SRD	1 SRD = 0.0101 BHD
05 júl. 2025	1 BHD = 99.3547 SRD	1 SRD = 0.0101 BHD
06 júl. 2025	1 BHD = 99.3547 SRD	1 SRD = 0.0101 BHD
07 júl. 2025	1 BHD = 99.1816 SRD	1 SRD = 0.0101 BHD
08 júl. 2025	1 BHD = 98.8385 SRD	1 SRD = 0.0101 BHD
09 júl. 2025	1 BHD = 99.002 SRD	1 SRD = 0.0101 BHD
10 júl. 2025	1 BHD = 98.8159 SRD	1 SRD = 0.0101 BHD
11 júl. 2025	1 BHD = 99.1178 SRD	1 SRD = 0.0101 BHD
12 júl. 2025	1 BHD = 98.6982 SRD	1 SRD = 0.0101 BHD
13 júl. 2025	1 BHD = 98.6982 SRD	1 SRD = 0.0101 BHD
14 júl. 2025	1 BHD = 98.7 SRD	1 SRD = 0.0101 BHD

BHD-SRD és SRD-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek