BHD-SRD és SRD-BHD árfolyamok - 2026

BHD-SRD és SRD-BHD árfolyamok

Tekintse meg alul a(z) BHD-SRD és a(z) SRD-SRD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 99,8454 SRD

1 SRD = 0,01 BHD

1É 2É 3É

Erről: BHD erre: SRDErről: SRD erre: BHD

Jan 2026

Dátum	BHD-SRD	SRD-BHD
01 jan. 2026	1 BHD = 101.1396 SRD	1 SRD = 0.0099 BHD
02 jan. 2026	1 BHD = 101.1306 SRD	1 SRD = 0.0099 BHD
03 jan. 2026	1 BHD = 100.9577 SRD	1 SRD = 0.0099 BHD
04 jan. 2026	1 BHD = 100.9577 SRD	1 SRD = 0.0099 BHD
05 jan. 2026	1 BHD = 101.1271 SRD	1 SRD = 0.0099 BHD
06 jan. 2026	1 BHD = 101.4508 SRD	1 SRD = 0.0099 BHD
07 jan. 2026	1 BHD = 101.6086 SRD	1 SRD = 0.0098 BHD
08 jan. 2026	1 BHD = 101.3636 SRD	1 SRD = 0.0099 BHD
09 jan. 2026	1 BHD = 101.5893 SRD	1 SRD = 0.0098 BHD
10 jan. 2026	1 BHD = 100.9217 SRD	1 SRD = 0.0099 BHD
11 jan. 2026	1 BHD = 100.9563 SRD	1 SRD = 0.0099 BHD
12 jan. 2026	1 BHD = 101.2994 SRD	1 SRD = 0.0099 BHD
13 jan. 2026	1 BHD = 101.2581 SRD	1 SRD = 0.0099 BHD
14 jan. 2026	1 BHD = 101.2548 SRD	1 SRD = 0.0099 BHD
15 jan. 2026	1 BHD = 101.5703 SRD	1 SRD = 0.0098 BHD
16 jan. 2026	1 BHD = 101.4742 SRD	1 SRD = 0.0099 BHD
17 jan. 2026	1 BHD = 101.6136 SRD	1 SRD = 0.0098 BHD
18 jan. 2026	1 BHD = 102.0562 SRD	1 SRD = 0.0098 BHD
19 jan. 2026	1 BHD = 101.7659 SRD	1 SRD = 0.0098 BHD
20 jan. 2026	1 BHD = 101.5768 SRD	1 SRD = 0.0098 BHD
21 jan. 2026	1 BHD = 101.6256 SRD	1 SRD = 0.0098 BHD
22 jan. 2026	1 BHD = 101.3383 SRD	1 SRD = 0.0099 BHD
23 jan. 2026	1 BHD = 101.3544 SRD	1 SRD = 0.0099 BHD
24 jan. 2026	1 BHD = 101.9017 SRD	1 SRD = 0.0098 BHD
25 jan. 2026	1 BHD = 101.9017 SRD	1 SRD = 0.0098 BHD
26 jan. 2026	1 BHD = 101.1192 SRD	1 SRD = 0.0099 BHD
27 jan. 2026	1 BHD = 101.1336 SRD	1 SRD = 0.0099 BHD
28 jan. 2026	1 BHD = 101.5807 SRD	1 SRD = 0.0098 BHD
29 jan. 2026	1 BHD = 101.0466 SRD	1 SRD = 0.0099 BHD
30 jan. 2026	1 BHD = 100.7993 SRD	1 SRD = 0.0099 BHD
31 jan. 2026	1 BHD = 100.4132 SRD	1 SRD = 0.01 BHD

Feb 2026

Dátum	BHD-SRD	SRD-BHD
01 febr. 2026	1 BHD = 100.4387 SRD	1 SRD = 0.01 BHD
02 febr. 2026	1 BHD = 100.9172 SRD	1 SRD = 0.0099 BHD
03 febr. 2026	1 BHD = 100.8616 SRD	1 SRD = 0.0099 BHD
04 febr. 2026	1 BHD = 101.1001 SRD	1 SRD = 0.0099 BHD
05 febr. 2026	1 BHD = 100.5226 SRD	1 SRD = 0.0099 BHD
06 febr. 2026	1 BHD = 100.4587 SRD	1 SRD = 0.01 BHD
07 febr. 2026	1 BHD = 100.5802 SRD	1 SRD = 0.0099 BHD
08 febr. 2026	1 BHD = 100.6028 SRD	1 SRD = 0.0099 BHD
09 febr. 2026	1 BHD = 100.3107 SRD	1 SRD = 0.01 BHD
10 febr. 2026	1 BHD = 100.726 SRD	1 SRD = 0.0099 BHD
11 febr. 2026	1 BHD = 100.5036 SRD	1 SRD = 0.0099 BHD
12 febr. 2026	1 BHD = 100.1888 SRD	1 SRD = 0.01 BHD
13 febr. 2026	1 BHD = 100.2065 SRD	1 SRD = 0.01 BHD
14 febr. 2026	1 BHD = 100.2454 SRD	1 SRD = 0.01 BHD
15 febr. 2026	1 BHD = 100.6506 SRD	1 SRD = 0.0099 BHD
16 febr. 2026	1 BHD = 100.1356 SRD	1 SRD = 0.01 BHD
17 febr. 2026	1 BHD = 100.2572 SRD	1 SRD = 0.01 BHD
18 febr. 2026	1 BHD = 100.0001 SRD	1 SRD = 0.01 BHD
19 febr. 2026	1 BHD = 99.9821 SRD	1 SRD = 0.01 BHD
20 febr. 2026	1 BHD = 99.7799 SRD	1 SRD = 0.01 BHD
21 febr. 2026	1 BHD = 99.8773 SRD	1 SRD = 0.01 BHD
22 febr. 2026	1 BHD = 100.0121 SRD	1 SRD = 0.01 BHD
23 febr. 2026	1 BHD = 99.8264 SRD	1 SRD = 0.01 BHD
24 febr. 2026	1 BHD = 99.7052 SRD	1 SRD = 0.01 BHD
25 febr. 2026	1 BHD = 100.2572 SRD	1 SRD = 0.01 BHD
26 febr. 2026	1 BHD = 100.292 SRD	1 SRD = 0.01 BHD
27 febr. 2026	1 BHD = 100.2342 SRD	1 SRD = 0.01 BHD
28 febr. 2026	1 BHD = 101.0093 SRD	1 SRD = 0.0099 BHD

Mar 2026

Dátum	BHD-SRD	SRD-BHD
01 márc. 2026	1 BHD = 100.2148 SRD	1 SRD = 0.01 BHD
02 márc. 2026	1 BHD = 99.9732 SRD	1 SRD = 0.01 BHD
03 márc. 2026	1 BHD = 100.0615 SRD	1 SRD = 0.01 BHD
04 márc. 2026	1 BHD = 99.6573 SRD	1 SRD = 0.01 BHD
05 márc. 2026	1 BHD = 99.5257 SRD	1 SRD = 0.01 BHD
06 márc. 2026	1 BHD = 99.9315 SRD	1 SRD = 0.01 BHD
07 márc. 2026	1 BHD = 100.3065 SRD	1 SRD = 0.01 BHD
08 márc. 2026	1 BHD = 100.3065 SRD	1 SRD = 0.01 BHD
09 márc. 2026	1 BHD = 99.7603 SRD	1 SRD = 0.01 BHD
10 márc. 2026	1 BHD = 99.7865 SRD	1 SRD = 0.01 BHD
11 márc. 2026	1 BHD = 99.4218 SRD	1 SRD = 0.0101 BHD
12 márc. 2026	1 BHD = 99.252 SRD	1 SRD = 0.0101 BHD
13 márc. 2026	1 BHD = 98.9794 SRD	1 SRD = 0.0101 BHD
14 márc. 2026	1 BHD = 98.7972 SRD	1 SRD = 0.0101 BHD
15 márc. 2026	1 BHD = 98.7972 SRD	1 SRD = 0.0101 BHD
16 márc. 2026	1 BHD = 99.4252 SRD	1 SRD = 0.0101 BHD
17 márc. 2026	1 BHD = 99.472 SRD	1 SRD = 0.0101 BHD
18 márc. 2026	1 BHD = 99.5922 SRD	1 SRD = 0.01 BHD
19 márc. 2026	1 BHD = 98.945 SRD	1 SRD = 0.0101 BHD
20 márc. 2026	1 BHD = 99.2872 SRD	1 SRD = 0.0101 BHD
21 márc. 2026	1 BHD = 99.4136 SRD	1 SRD = 0.0101 BHD
22 márc. 2026	1 BHD = 99.4136 SRD	1 SRD = 0.0101 BHD
23 márc. 2026	1 BHD = 99.2484 SRD	1 SRD = 0.0101 BHD
24 márc. 2026	1 BHD = 98.8619 SRD	1 SRD = 0.0101 BHD
25 márc. 2026	1 BHD = 98.8459 SRD	1 SRD = 0.0101 BHD
26 márc. 2026	1 BHD = 98.8939 SRD	1 SRD = 0.0101 BHD
27 márc. 2026	1 BHD = 99.6284 SRD	1 SRD = 0.01 BHD
28 márc. 2026	1 BHD = 99.6454 SRD	1 SRD = 0.01 BHD
29 márc. 2026	1 BHD = 99.8443 SRD	1 SRD = 0.01 BHD
30 márc. 2026	1 BHD = 99.5851 SRD	1 SRD = 0.01 BHD
31 márc. 2026	1 BHD = 99.5899 SRD	1 SRD = 0.01 BHD

Apr 2026

Dátum	BHD-SRD	SRD-BHD
01 ápr. 2026	1 BHD = 99.0002 SRD	1 SRD = 0.0101 BHD
02 ápr. 2026	1 BHD = 98.9622 SRD	1 SRD = 0.0101 BHD
03 ápr. 2026	1 BHD = 98.9147 SRD	1 SRD = 0.0101 BHD
04 ápr. 2026	1 BHD = 98.7698 SRD	1 SRD = 0.0101 BHD
05 ápr. 2026	1 BHD = 98.7698 SRD	1 SRD = 0.0101 BHD
06 ápr. 2026	1 BHD = 98.8506 SRD	1 SRD = 0.0101 BHD
07 ápr. 2026	1 BHD = 98.9215 SRD	1 SRD = 0.0101 BHD
08 ápr. 2026	1 BHD = 99.1899 SRD	1 SRD = 0.0101 BHD
09 ápr. 2026	1 BHD = 99.4798 SRD	1 SRD = 0.0101 BHD
10 ápr. 2026	1 BHD = 99.6223 SRD	1 SRD = 0.01 BHD
11 ápr. 2026	1 BHD = 99.2535 SRD	1 SRD = 0.0101 BHD
12 ápr. 2026	1 BHD = 99.2535 SRD	1 SRD = 0.0101 BHD
13 ápr. 2026	1 BHD = 99.2212 SRD	1 SRD = 0.0101 BHD
14 ápr. 2026	1 BHD = 99.1823 SRD	1 SRD = 0.0101 BHD
15 ápr. 2026	1 BHD = 99.205 SRD	1 SRD = 0.0101 BHD
16 ápr. 2026	1 BHD = 99.2074 SRD	1 SRD = 0.0101 BHD
17 ápr. 2026	1 BHD = 99.3933 SRD	1 SRD = 0.0101 BHD
18 ápr. 2026	1 BHD = 99.7684 SRD	1 SRD = 0.01 BHD
19 ápr. 2026	1 BHD = 99.7684 SRD	1 SRD = 0.01 BHD
20 ápr. 2026	1 BHD = 99.9407 SRD	1 SRD = 0.01 BHD
21 ápr. 2026	1 BHD = 99.2922 SRD	1 SRD = 0.0101 BHD
22 ápr. 2026	1 BHD = 99.3242 SRD	1 SRD = 0.0101 BHD
23 ápr. 2026	1 BHD = 99.2676 SRD	1 SRD = 0.0101 BHD
24 ápr. 2026	1 BHD = 98.9278 SRD	1 SRD = 0.0101 BHD
25 ápr. 2026	1 BHD = 99.314 SRD	1 SRD = 0.0101 BHD
26 ápr. 2026	1 BHD = 99.2691 SRD	1 SRD = 0.0101 BHD
27 ápr. 2026	1 BHD = 99.2452 SRD	1 SRD = 0.0101 BHD
28 ápr. 2026	1 BHD = 99.0294 SRD	1 SRD = 0.0101 BHD
29 ápr. 2026	1 BHD = 99.2815 SRD	1 SRD = 0.0101 BHD
30 ápr. 2026	1 BHD = 99.1733 SRD	1 SRD = 0.0101 BHD

May 2026

Dátum	BHD-SRD	SRD-BHD
01 máj. 2026	1 BHD = 99.1936 SRD	1 SRD = 0.0101 BHD
02 máj. 2026	1 BHD = 99.187 SRD	1 SRD = 0.0101 BHD
03 máj. 2026	1 BHD = 99.187 SRD	1 SRD = 0.0101 BHD
04 máj. 2026	1 BHD = 99.096 SRD	1 SRD = 0.0101 BHD
05 máj. 2026	1 BHD = 99.0221 SRD	1 SRD = 0.0101 BHD
06 máj. 2026	1 BHD = 99.1446 SRD	1 SRD = 0.0101 BHD
07 máj. 2026	1 BHD = 99.0289 SRD	1 SRD = 0.0101 BHD
08 máj. 2026	1 BHD = 99.1432 SRD	1 SRD = 0.0101 BHD
09 máj. 2026	1 BHD = 99.3112 SRD	1 SRD = 0.0101 BHD
10 máj. 2026	1 BHD = 99.3112 SRD	1 SRD = 0.0101 BHD
11 máj. 2026	1 BHD = 99.1203 SRD	1 SRD = 0.0101 BHD
12 máj. 2026	1 BHD = 99.1122 SRD	1 SRD = 0.0101 BHD
13 máj. 2026	1 BHD = 98.7488 SRD	1 SRD = 0.0101 BHD
14 máj. 2026	1 BHD = 98.6015 SRD	1 SRD = 0.0101 BHD
15 máj. 2026	1 BHD = 98.6003 SRD	1 SRD = 0.0101 BHD
16 máj. 2026	1 BHD = 99.1005 SRD	1 SRD = 0.0101 BHD
17 máj. 2026	1 BHD = 99.1005 SRD	1 SRD = 0.0101 BHD
18 máj. 2026	1 BHD = 99.3222 SRD	1 SRD = 0.0101 BHD
19 máj. 2026	1 BHD = 98.6698 SRD	1 SRD = 0.0101 BHD
20 máj. 2026	1 BHD = 98.6414 SRD	1 SRD = 0.0101 BHD
21 máj. 2026	1 BHD = 98.4036 SRD	1 SRD = 0.0102 BHD
22 máj. 2026	1 BHD = 98.4945 SRD	1 SRD = 0.0102 BHD
23 máj. 2026	1 BHD = 98.6146 SRD	1 SRD = 0.0101 BHD
24 máj. 2026	1 BHD = 98.6146 SRD	1 SRD = 0.0101 BHD
25 máj. 2026	1 BHD = 98.4075 SRD	1 SRD = 0.0102 BHD
26 máj. 2026	1 BHD = 98.3988 SRD	1 SRD = 0.0102 BHD
27 máj. 2026	1 BHD = 98.4946 SRD	1 SRD = 0.0102 BHD
28 máj. 2026	1 BHD = 98.9221 SRD	1 SRD = 0.0101 BHD
29 máj. 2026	1 BHD = 98.522 SRD	1 SRD = 0.0102 BHD
30 máj. 2026	1 BHD = 98.5237 SRD	1 SRD = 0.0101 BHD
31 máj. 2026	1 BHD = 98.5237 SRD	1 SRD = 0.0101 BHD

BHD-SRD és SRD-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek