BHD-STD és STD-BHD árfolyamok - 2025

BHD-STD és STD-BHD árfolyamok

Tekintse meg alul a(z) BHD-STD és a(z) STD-STD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 54923,8441 STD

1 STD = 0 BHD

1É 2É 3É

Erről: BHD erre: STDErről: STD erre: BHD

Jan 2025

Dátum	BHD-STD	STD-BHD
01 jan. 2025	1 BHD = 54899.5063 STD	1 STD = 0 BHD
02 jan. 2025	1 BHD = 54900.926 STD	1 STD = 0 BHD
03 jan. 2025	1 BHD = 54910.9268 STD	1 STD = 0 BHD
04 jan. 2025	1 BHD = 54938.0467 STD	1 STD = 0 BHD
05 jan. 2025	1 BHD = 54938.0467 STD	1 STD = 0 BHD
06 jan. 2025	1 BHD = 54913.2613 STD	1 STD = 0 BHD
07 jan. 2025	1 BHD = 54920.9913 STD	1 STD = 0 BHD
08 jan. 2025	1 BHD = 54907.0179 STD	1 STD = 0 BHD
09 jan. 2025	1 BHD = 54913.6331 STD	1 STD = 0 BHD
10 jan. 2025	1 BHD = 54916.8912 STD	1 STD = 0 BHD
11 jan. 2025	1 BHD = 54968.6353 STD	1 STD = 0 BHD
12 jan. 2025	1 BHD = 54968.6353 STD	1 STD = 0 BHD
13 jan. 2025	1 BHD = 54928.5472 STD	1 STD = 0 BHD
14 jan. 2025	1 BHD = 54935.6284 STD	1 STD = 0 BHD
15 jan. 2025	1 BHD = 54911.2215 STD	1 STD = 0 BHD
16 jan. 2025	1 BHD = 54908.7018 STD	1 STD = 0 BHD
17 jan. 2025	1 BHD = 54922.7776 STD	1 STD = 0 BHD
18 jan. 2025	1 BHD = 54918.347 STD	1 STD = 0 BHD
19 jan. 2025	1 BHD = 55102.8912 STD	1 STD = 0 BHD
20 jan. 2025	1 BHD = 54912.7749 STD	1 STD = 0 BHD
21 jan. 2025	1 BHD = 54919.8654 STD	1 STD = 0 BHD
22 jan. 2025	1 BHD = 54932.4446 STD	1 STD = 0 BHD
23 jan. 2025	1 BHD = 54921.4863 STD	1 STD = 0 BHD
24 jan. 2025	1 BHD = 54910.893 STD	1 STD = 0 BHD
25 jan. 2025	1 BHD = 54965.3005 STD	1 STD = 0 BHD
26 jan. 2025	1 BHD = 55007.022 STD	1 STD = 0 BHD
27 jan. 2025	1 BHD = 54915.4876 STD	1 STD = 0 BHD
28 jan. 2025	1 BHD = 54907.3084 STD	1 STD = 0 BHD
29 jan. 2025	1 BHD = 54916.8978 STD	1 STD = 0 BHD
30 jan. 2025	1 BHD = 54910.0505 STD	1 STD = 0 BHD
31 jan. 2025	1 BHD = 54917.9635 STD	1 STD = 0 BHD

Feb 2025

Dátum	BHD-STD	STD-BHD
01 febr. 2025	1 BHD = 54903.6566 STD	1 STD = 0 BHD
02 febr. 2025	1 BHD = 54826.8844 STD	1 STD = 0 BHD
03 febr. 2025	1 BHD = 54917.3527 STD	1 STD = 0 BHD
04 febr. 2025	1 BHD = 54907.3072 STD	1 STD = 0 BHD
05 febr. 2025	1 BHD = 54934.5667 STD	1 STD = 0 BHD
06 febr. 2025	1 BHD = 54925.198 STD	1 STD = 0 BHD
07 febr. 2025	1 BHD = 54918.1957 STD	1 STD = 0 BHD
08 febr. 2025	1 BHD = 54950.8998 STD	1 STD = 0 BHD
09 febr. 2025	1 BHD = 54656.1142 STD	1 STD = 0 BHD
10 febr. 2025	1 BHD = 54918.5491 STD	1 STD = 0 BHD
11 febr. 2025	1 BHD = 54907.0397 STD	1 STD = 0 BHD
12 febr. 2025	1 BHD = 54920.3588 STD	1 STD = 0 BHD
13 febr. 2025	1 BHD = 54919.7217 STD	1 STD = 0 BHD
14 febr. 2025	1 BHD = 54922.7674 STD	1 STD = 0 BHD
15 febr. 2025	1 BHD = 54956.4175 STD	1 STD = 0 BHD
16 febr. 2025	1 BHD = 54956.4175 STD	1 STD = 0 BHD
17 febr. 2025	1 BHD = 54917.8004 STD	1 STD = 0 BHD
18 febr. 2025	1 BHD = 54918.5071 STD	1 STD = 0 BHD
19 febr. 2025	1 BHD = 54924.4409 STD	1 STD = 0 BHD
20 febr. 2025	1 BHD = 54927.197 STD	1 STD = 0 BHD
21 febr. 2025	1 BHD = 54926.2674 STD	1 STD = 0 BHD
22 febr. 2025	1 BHD = 54880.9177 STD	1 STD = 0 BHD
23 febr. 2025	1 BHD = 54880.9177 STD	1 STD = 0 BHD
24 febr. 2025	1 BHD = 54924.9457 STD	1 STD = 0 BHD
25 febr. 2025	1 BHD = 54918.6813 STD	1 STD = 0 BHD
26 febr. 2025	1 BHD = 54926.4192 STD	1 STD = 0 BHD
27 febr. 2025	1 BHD = 54921.4093 STD	1 STD = 0 BHD
28 febr. 2025	1 BHD = 54928.7964 STD	1 STD = 0 BHD

Mar 2025

Dátum	BHD-STD	STD-BHD
01 márc. 2025	1 BHD = 54920.3786 STD	1 STD = 0 BHD
02 márc. 2025	1 BHD = 54944.9622 STD	1 STD = 0 BHD
03 márc. 2025	1 BHD = 54911.9178 STD	1 STD = 0 BHD
04 márc. 2025	1 BHD = 54916.5484 STD	1 STD = 0 BHD
05 márc. 2025	1 BHD = 54908.4153 STD	1 STD = 0 BHD
06 márc. 2025	1 BHD = 54913.7175 STD	1 STD = 0 BHD
07 márc. 2025	1 BHD = 54913.4984 STD	1 STD = 0 BHD
08 márc. 2025	1 BHD = 54839.5772 STD	1 STD = 0 BHD
09 márc. 2025	1 BHD = 54906.7001 STD	1 STD = 0 BHD
10 márc. 2025	1 BHD = 54917.2092 STD	1 STD = 0 BHD
11 márc. 2025	1 BHD = 54905.9668 STD	1 STD = 0 BHD
12 márc. 2025	1 BHD = 54908.7019 STD	1 STD = 0 BHD
13 márc. 2025	1 BHD = 54912.7479 STD	1 STD = 0 BHD
14 márc. 2025	1 BHD = 54909.8233 STD	1 STD = 0 BHD
15 márc. 2025	1 BHD = 55032.5343 STD	1 STD = 0 BHD
16 márc. 2025	1 BHD = 55032.5343 STD	1 STD = 0 BHD
17 márc. 2025	1 BHD = 54924.971 STD	1 STD = 0 BHD
18 márc. 2025	1 BHD = 54906.0724 STD	1 STD = 0 BHD
19 márc. 2025	1 BHD = 54907.2607 STD	1 STD = 0 BHD
20 márc. 2025	1 BHD = 54910.4528 STD	1 STD = 0 BHD
21 márc. 2025	1 BHD = 54919.6031 STD	1 STD = 0 BHD
22 márc. 2025	1 BHD = 55236.1482 STD	1 STD = 0 BHD
23 márc. 2025	1 BHD = 55236.1482 STD	1 STD = 0 BHD
24 márc. 2025	1 BHD = 54919.1736 STD	1 STD = 0 BHD
25 márc. 2025	1 BHD = 54906.4904 STD	1 STD = 0 BHD
26 márc. 2025	1 BHD = 54920.7294 STD	1 STD = 0 BHD
27 márc. 2025	1 BHD = 54903.0234 STD	1 STD = 0 BHD
28 márc. 2025	1 BHD = 54904.9 STD	1 STD = 0 BHD
29 márc. 2025	1 BHD = 55491.0309 STD	1 STD = 0 BHD
30 márc. 2025	1 BHD = 55491.0309 STD	1 STD = 0 BHD
31 márc. 2025	1 BHD = 54905.638 STD	1 STD = 0 BHD

Apr 2025

Dátum	BHD-STD	STD-BHD
01 ápr. 2025	1 BHD = 54917.5699 STD	1 STD = 0 BHD
02 ápr. 2025	1 BHD = 54913.3764 STD	1 STD = 0 BHD
03 ápr. 2025	1 BHD = 54904.3983 STD	1 STD = 0 BHD
04 ápr. 2025	1 BHD = 54916.6584 STD	1 STD = 0 BHD
05 ápr. 2025	1 BHD = 54953.1634 STD	1 STD = 0 BHD
06 ápr. 2025	1 BHD = 54953.1634 STD	1 STD = 0 BHD
07 ápr. 2025	1 BHD = 54937.5714 STD	1 STD = 0 BHD
08 ápr. 2025	1 BHD = 54917.0036 STD	1 STD = 0 BHD
09 ápr. 2025	1 BHD = 54907.5906 STD	1 STD = 0 BHD
10 ápr. 2025	1 BHD = 54910.5881 STD	1 STD = 0 BHD
11 ápr. 2025	1 BHD = 54911.9813 STD	1 STD = 0 BHD
12 ápr. 2025	1 BHD = 54964.8357 STD	1 STD = 0 BHD
13 ápr. 2025	1 BHD = 54964.8357 STD	1 STD = 0 BHD
14 ápr. 2025	1 BHD = 54917.4935 STD	1 STD = 0 BHD
15 ápr. 2025	1 BHD = 54912.9766 STD	1 STD = 0 BHD
16 ápr. 2025	1 BHD = 54912.2778 STD	1 STD = 0 BHD
17 ápr. 2025	1 BHD = 54920.2071 STD	1 STD = 0 BHD
18 ápr. 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
19 ápr. 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
20 ápr. 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
21 ápr. 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
22 ápr. 2025	1 BHD = 54914.5977 STD	1 STD = 0 BHD
23 ápr. 2025	1 BHD = 54920.2048 STD	1 STD = 0 BHD
24 ápr. 2025	1 BHD = 54924.9409 STD	1 STD = 0 BHD
25 ápr. 2025	1 BHD = 54914.3952 STD	1 STD = 0 BHD
26 ápr. 2025	1 BHD = 54918.7425 STD	1 STD = 0 BHD
27 ápr. 2025	1 BHD = 54918.8434 STD	1 STD = 0 BHD
28 ápr. 2025	1 BHD = 54928.2947 STD	1 STD = 0 BHD
29 ápr. 2025	1 BHD = 54919.3964 STD	1 STD = 0 BHD
30 ápr. 2025	1 BHD = 54915.9713 STD	1 STD = 0 BHD

May 2025

Dátum	BHD-STD	STD-BHD
01 máj. 2025	1 BHD = 54742.3164 STD	1 STD = 0 BHD
02 máj. 2025	1 BHD = 54905.5596 STD	1 STD = 0 BHD
03 máj. 2025	1 BHD = 54770.6472 STD	1 STD = 0 BHD
04 máj. 2025	1 BHD = 54770.6472 STD	1 STD = 0 BHD
05 máj. 2025	1 BHD = 54903.3221 STD	1 STD = 0 BHD
06 máj. 2025	1 BHD = 54907.5828 STD	1 STD = 0 BHD
07 máj. 2025	1 BHD = 54904.2243 STD	1 STD = 0 BHD
08 máj. 2025	1 BHD = 54903.1644 STD	1 STD = 0 BHD
09 máj. 2025	1 BHD = 54914.3089 STD	1 STD = 0 BHD
10 máj. 2025	1 BHD = 54908.5268 STD	1 STD = 0 BHD
11 máj. 2025	1 BHD = 54939.9981 STD	1 STD = 0 BHD
12 máj. 2025	1 BHD = 54914.2805 STD	1 STD = 0 BHD
13 máj. 2025	1 BHD = 54917.8402 STD	1 STD = 0 BHD
14 máj. 2025	1 BHD = 54919.2395 STD	1 STD = 0 BHD
15 máj. 2025	1 BHD = 54910.4762 STD	1 STD = 0 BHD
16 máj. 2025	1 BHD = 54911.467 STD	1 STD = 0 BHD
17 máj. 2025	1 BHD = 54728.0634 STD	1 STD = 0 BHD
18 máj. 2025	1 BHD = 54728.0634 STD	1 STD = 0 BHD
19 máj. 2025	1 BHD = 54905.6936 STD	1 STD = 0 BHD
20 máj. 2025	1 BHD = 54904.295 STD	1 STD = 0 BHD
21 máj. 2025	1 BHD = 54901.467 STD	1 STD = 0 BHD
22 máj. 2025	1 BHD = 54894.9726 STD	1 STD = 0 BHD
23 máj. 2025	1 BHD = 54897.7408 STD	1 STD = 0 BHD
24 máj. 2025	1 BHD = 54913.6748 STD	1 STD = 0 BHD
25 máj. 2025	1 BHD = 54913.6748 STD	1 STD = 0 BHD
26 máj. 2025	1 BHD = 54905.3914 STD	1 STD = 0 BHD
27 máj. 2025	1 BHD = 54900.9817 STD	1 STD = 0 BHD
28 máj. 2025	1 BHD = 54908.2549 STD	1 STD = 0 BHD
29 máj. 2025	1 BHD = 54895.135 STD	1 STD = 0 BHD
30 máj. 2025	1 BHD = 54904.8383 STD	1 STD = 0 BHD
31 máj. 2025	1 BHD = 55156.5513 STD	1 STD = 0 BHD

Jun 2025

Dátum	BHD-STD	STD-BHD
01 jún. 2025	1 BHD = 55156.5513 STD	1 STD = 0 BHD
02 jún. 2025	1 BHD = 54903.7116 STD	1 STD = 0 BHD
03 jún. 2025	1 BHD = 54911.1051 STD	1 STD = 0 BHD
04 jún. 2025	1 BHD = 54895.9406 STD	1 STD = 0 BHD
05 jún. 2025	1 BHD = 54894.8842 STD	1 STD = 0 BHD
06 jún. 2025	1 BHD = 54906.3464 STD	1 STD = 0 BHD
07 jún. 2025	1 BHD = 54801.3554 STD	1 STD = 0 BHD
08 jún. 2025	1 BHD = 54801.3554 STD	1 STD = 0 BHD
09 jún. 2025	1 BHD = 54903.7737 STD	1 STD = 0 BHD
10 jún. 2025	1 BHD = 54893.278 STD	1 STD = 0 BHD
11 jún. 2025	1 BHD = 54886.3706 STD	1 STD = 0 BHD
12 jún. 2025	1 BHD = 54880.4105 STD	1 STD = 0 BHD
13 jún. 2025	1 BHD = 54849.2327 STD	1 STD = 0 BHD
14 jún. 2025	1 BHD = 55109.6065 STD	1 STD = 0 BHD
15 jún. 2025	1 BHD = 55109.6065 STD	1 STD = 0 BHD
16 jún. 2025	1 BHD = 54873.5476 STD	1 STD = 0 BHD
17 jún. 2025	1 BHD = 54888.8229 STD	1 STD = 0 BHD
18 jún. 2025	1 BHD = 54900.5043 STD	1 STD = 0 BHD
19 jún. 2025	1 BHD = 54866.4167 STD	1 STD = 0 BHD
20 jún. 2025	1 BHD = 54863.243 STD	1 STD = 0 BHD
21 jún. 2025	1 BHD = 54887.5198 STD	1 STD = 0 BHD
22 jún. 2025	1 BHD = 54887.5198 STD	1 STD = 0 BHD
23 jún. 2025	1 BHD = 54862.0941 STD	1 STD = 0 BHD
24 jún. 2025	1 BHD = 54880.6608 STD	1 STD = 0 BHD
25 jún. 2025	1 BHD = 54882.4854 STD	1 STD = 0 BHD
26 jún. 2025	1 BHD = 54874.8075 STD	1 STD = 0 BHD
27 jún. 2025	1 BHD = 54867.481 STD	1 STD = 0 BHD
28 jún. 2025	1 BHD = 55068.5793 STD	1 STD = 0 BHD
29 jún. 2025	1 BHD = 55068.5793 STD	1 STD = 0 BHD
30 jún. 2025	1 BHD = 54856.846 STD	1 STD = 0 BHD

Jul 2025

Dátum	BHD-STD	STD-BHD
01 júl. 2025	1 BHD = 54888.2053 STD	1 STD = 0 BHD
02 júl. 2025	1 BHD = 54908.9545 STD	1 STD = 0 BHD
03 júl. 2025	1 BHD = 54903.3991 STD	1 STD = 0 BHD
04 júl. 2025	1 BHD = 54910.7395 STD	1 STD = 0 BHD
05 júl. 2025	1 BHD = 55007.0645 STD	1 STD = 0 BHD
06 júl. 2025	1 BHD = 55007.0645 STD	1 STD = 0 BHD
07 júl. 2025	1 BHD = 54911.2379 STD	1 STD = 0 BHD
08 júl. 2025	1 BHD = 54916.0106 STD	1 STD = 0 BHD
09 júl. 2025	1 BHD = 54902.2055 STD	1 STD = 0 BHD
10 júl. 2025	1 BHD = 54906.3403 STD	1 STD = 0 BHD
11 júl. 2025	1 BHD = 54901.0039 STD	1 STD = 0 BHD
12 júl. 2025	1 BHD = 54904.3439 STD	1 STD = 0 BHD
13 júl. 2025	1 BHD = 54904.3439 STD	1 STD = 0 BHD
14 júl. 2025	1 BHD = 54916.7791 STD	1 STD = 0 BHD

BHD-STD és STD-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek