BHD-SVC és SVC-BHD árfolyamok - 2026

BHD-SVC és SVC-BHD árfolyamok

Tekintse meg alul a(z) BHD-SVC és a(z) SVC-SVC árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 23,1948 SVC

1 SVC = 0,0431 BHD

1É 2É 3É

Erről: BHD erre: SVCErről: SVC erre: BHD

Jan 2026

Dátum	BHD-SVC	SVC-BHD
01 jan. 2026	1 BHD = 23.2287 SVC	1 SVC = 0.0431 BHD
02 jan. 2026	1 BHD = 23.2033 SVC	1 SVC = 0.0431 BHD
03 jan. 2026	1 BHD = 23.1535 SVC	1 SVC = 0.0432 BHD
04 jan. 2026	1 BHD = 23.1535 SVC	1 SVC = 0.0432 BHD
05 jan. 2026	1 BHD = 23.2074 SVC	1 SVC = 0.0431 BHD
06 jan. 2026	1 BHD = 23.1993 SVC	1 SVC = 0.0431 BHD
07 jan. 2026	1 BHD = 23.2242 SVC	1 SVC = 0.0431 BHD
08 jan. 2026	1 BHD = 23.2183 SVC	1 SVC = 0.0431 BHD
09 jan. 2026	1 BHD = 23.2189 SVC	1 SVC = 0.0431 BHD
10 jan. 2026	1 BHD = 23.1264 SVC	1 SVC = 0.0432 BHD
11 jan. 2026	1 BHD = 23.1486 SVC	1 SVC = 0.0432 BHD
12 jan. 2026	1 BHD = 23.2002 SVC	1 SVC = 0.0431 BHD
13 jan. 2026	1 BHD = 23.2123 SVC	1 SVC = 0.0431 BHD
14 jan. 2026	1 BHD = 23.2064 SVC	1 SVC = 0.0431 BHD
15 jan. 2026	1 BHD = 23.2045 SVC	1 SVC = 0.0431 BHD
16 jan. 2026	1 BHD = 23.2046 SVC	1 SVC = 0.0431 BHD
17 jan. 2026	1 BHD = 23.207 SVC	1 SVC = 0.0431 BHD
18 jan. 2026	1 BHD = 23.3081 SVC	1 SVC = 0.0429 BHD
19 jan. 2026	1 BHD = 23.2038 SVC	1 SVC = 0.0431 BHD
20 jan. 2026	1 BHD = 23.2005 SVC	1 SVC = 0.0431 BHD
21 jan. 2026	1 BHD = 23.1975 SVC	1 SVC = 0.0431 BHD
22 jan. 2026	1 BHD = 23.2004 SVC	1 SVC = 0.0431 BHD
23 jan. 2026	1 BHD = 23.2025 SVC	1 SVC = 0.0431 BHD
24 jan. 2026	1 BHD = 23.2091 SVC	1 SVC = 0.0431 BHD
25 jan. 2026	1 BHD = 23.2091 SVC	1 SVC = 0.0431 BHD
26 jan. 2026	1 BHD = 23.2125 SVC	1 SVC = 0.0431 BHD
27 jan. 2026	1 BHD = 23.1808 SVC	1 SVC = 0.0431 BHD
28 jan. 2026	1 BHD = 23.1972 SVC	1 SVC = 0.0431 BHD
29 jan. 2026	1 BHD = 23.2239 SVC	1 SVC = 0.0431 BHD
30 jan. 2026	1 BHD = 23.211 SVC	1 SVC = 0.0431 BHD
31 jan. 2026	1 BHD = 23.2686 SVC	1 SVC = 0.043 BHD

Feb 2026

Dátum	BHD-SVC	SVC-BHD
01 febr. 2026	1 BHD = 23.2799 SVC	1 SVC = 0.043 BHD
02 febr. 2026	1 BHD = 23.2322 SVC	1 SVC = 0.043 BHD
03 febr. 2026	1 BHD = 23.1993 SVC	1 SVC = 0.0431 BHD
04 febr. 2026	1 BHD = 23.1966 SVC	1 SVC = 0.0431 BHD
05 febr. 2026	1 BHD = 23.2168 SVC	1 SVC = 0.0431 BHD
06 febr. 2026	1 BHD = 23.2112 SVC	1 SVC = 0.0431 BHD
07 febr. 2026	1 BHD = 23.2029 SVC	1 SVC = 0.0431 BHD
08 febr. 2026	1 BHD = 23.2081 SVC	1 SVC = 0.0431 BHD
09 febr. 2026	1 BHD = 23.1953 SVC	1 SVC = 0.0431 BHD
10 febr. 2026	1 BHD = 23.2043 SVC	1 SVC = 0.0431 BHD
11 febr. 2026	1 BHD = 23.2147 SVC	1 SVC = 0.0431 BHD
12 febr. 2026	1 BHD = 23.2121 SVC	1 SVC = 0.0431 BHD
13 febr. 2026	1 BHD = 23.2104 SVC	1 SVC = 0.0431 BHD
14 febr. 2026	1 BHD = 23.2096 SVC	1 SVC = 0.0431 BHD
15 febr. 2026	1 BHD = 23.3034 SVC	1 SVC = 0.0429 BHD
16 febr. 2026	1 BHD = 23.2142 SVC	1 SVC = 0.0431 BHD
17 febr. 2026	1 BHD = 23.2131 SVC	1 SVC = 0.0431 BHD
18 febr. 2026	1 BHD = 23.1999 SVC	1 SVC = 0.0431 BHD
19 febr. 2026	1 BHD = 23.217 SVC	1 SVC = 0.0431 BHD
20 febr. 2026	1 BHD = 23.2088 SVC	1 SVC = 0.0431 BHD
21 febr. 2026	1 BHD = 23.1683 SVC	1 SVC = 0.0432 BHD
22 febr. 2026	1 BHD = 23.1996 SVC	1 SVC = 0.0431 BHD
23 febr. 2026	1 BHD = 23.1789 SVC	1 SVC = 0.0431 BHD
24 febr. 2026	1 BHD = 23.2147 SVC	1 SVC = 0.0431 BHD
25 febr. 2026	1 BHD = 23.1911 SVC	1 SVC = 0.0431 BHD
26 febr. 2026	1 BHD = 23.2095 SVC	1 SVC = 0.0431 BHD
27 febr. 2026	1 BHD = 23.1925 SVC	1 SVC = 0.0431 BHD
28 febr. 2026	1 BHD = 23.3915 SVC	1 SVC = 0.0428 BHD

Mar 2026

Dátum	BHD-SVC	SVC-BHD
01 márc. 2026	1 BHD = 23.2075 SVC	1 SVC = 0.0431 BHD
02 márc. 2026	1 BHD = 23.2168 SVC	1 SVC = 0.0431 BHD
03 márc. 2026	1 BHD = 23.1846 SVC	1 SVC = 0.0431 BHD
04 márc. 2026	1 BHD = 23.1782 SVC	1 SVC = 0.0431 BHD
05 márc. 2026	1 BHD = 23.1917 SVC	1 SVC = 0.0431 BHD
06 márc. 2026	1 BHD = 23.1862 SVC	1 SVC = 0.0431 BHD
07 márc. 2026	1 BHD = 23.1828 SVC	1 SVC = 0.0431 BHD
08 márc. 2026	1 BHD = 23.1828 SVC	1 SVC = 0.0431 BHD
09 márc. 2026	1 BHD = 23.1814 SVC	1 SVC = 0.0431 BHD
10 márc. 2026	1 BHD = 23.1992 SVC	1 SVC = 0.0431 BHD
11 márc. 2026	1 BHD = 23.1687 SVC	1 SVC = 0.0432 BHD
12 márc. 2026	1 BHD = 23.2 SVC	1 SVC = 0.0431 BHD
13 márc. 2026	1 BHD = 23.1868 SVC	1 SVC = 0.0431 BHD
14 márc. 2026	1 BHD = 23.0213 SVC	1 SVC = 0.0434 BHD
15 márc. 2026	1 BHD = 23.0213 SVC	1 SVC = 0.0434 BHD
16 márc. 2026	1 BHD = 23.1657 SVC	1 SVC = 0.0432 BHD
17 márc. 2026	1 BHD = 23.1451 SVC	1 SVC = 0.0432 BHD
18 márc. 2026	1 BHD = 23.1945 SVC	1 SVC = 0.0431 BHD
19 márc. 2026	1 BHD = 23.1748 SVC	1 SVC = 0.0432 BHD
20 márc. 2026	1 BHD = 23.1593 SVC	1 SVC = 0.0432 BHD
21 márc. 2026	1 BHD = 23.1641 SVC	1 SVC = 0.0432 BHD
22 márc. 2026	1 BHD = 23.1641 SVC	1 SVC = 0.0432 BHD
23 márc. 2026	1 BHD = 23.1296 SVC	1 SVC = 0.0432 BHD
24 márc. 2026	1 BHD = 23.1749 SVC	1 SVC = 0.0432 BHD
25 márc. 2026	1 BHD = 23.1769 SVC	1 SVC = 0.0431 BHD
26 márc. 2026	1 BHD = 23.1586 SVC	1 SVC = 0.0432 BHD
27 márc. 2026	1 BHD = 23.2099 SVC	1 SVC = 0.0431 BHD
28 márc. 2026	1 BHD = 23.1898 SVC	1 SVC = 0.0431 BHD
29 márc. 2026	1 BHD = 23.1578 SVC	1 SVC = 0.0432 BHD
30 márc. 2026	1 BHD = 23.1719 SVC	1 SVC = 0.0432 BHD
31 márc. 2026	1 BHD = 23.1648 SVC	1 SVC = 0.0432 BHD

Apr 2026

Dátum	BHD-SVC	SVC-BHD
01 ápr. 2026	1 BHD = 23.1728 SVC	1 SVC = 0.0432 BHD
02 ápr. 2026	1 BHD = 23.1782 SVC	1 SVC = 0.0431 BHD
03 ápr. 2026	1 BHD = 23.1196 SVC	1 SVC = 0.0433 BHD

BHD-SVC és SVC-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Salvadori Colon (SVC)-t El Salvador-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és El Salvador központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek