BHD-THB és THB-BHD árfolyamok - 2025

BHD-THB és THB-BHD árfolyamok

Tekintse meg alul a(z) BHD-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 88,7701 THB

1 THB = 0,0113 BHD

1É 2É 3É

Erről: BHD erre: THBErről: THB erre: BHD

Jan 2025

Dátum	BHD-THB	THB-BHD
01 jan. 2025	1 BHD = 90.6103 THB	1 THB = 0.011 BHD
02 jan. 2025	1 BHD = 90.8248 THB	1 THB = 0.011 BHD
03 jan. 2025	1 BHD = 91.3414 THB	1 THB = 0.0109 BHD
04 jan. 2025	1 BHD = 91.6282 THB	1 THB = 0.0109 BHD
05 jan. 2025	1 BHD = 91.6282 THB	1 THB = 0.0109 BHD
06 jan. 2025	1 BHD = 91.2181 THB	1 THB = 0.011 BHD
07 jan. 2025	1 BHD = 91.5054 THB	1 THB = 0.0109 BHD
08 jan. 2025	1 BHD = 92.0578 THB	1 THB = 0.0109 BHD
09 jan. 2025	1 BHD = 91.8195 THB	1 THB = 0.0109 BHD
10 jan. 2025	1 BHD = 91.7533 THB	1 THB = 0.0109 BHD
11 jan. 2025	1 BHD = 92.2289 THB	1 THB = 0.0108 BHD
12 jan. 2025	1 BHD = 92.2289 THB	1 THB = 0.0108 BHD
13 jan. 2025	1 BHD = 92.2253 THB	1 THB = 0.0108 BHD
14 jan. 2025	1 BHD = 92.3048 THB	1 THB = 0.0108 BHD
15 jan. 2025	1 BHD = 92.0489 THB	1 THB = 0.0109 BHD
16 jan. 2025	1 BHD = 91.7662 THB	1 THB = 0.0109 BHD
17 jan. 2025	1 BHD = 91.4685 THB	1 THB = 0.0109 BHD
18 jan. 2025	1 BHD = 91.5688 THB	1 THB = 0.0109 BHD
19 jan. 2025	1 BHD = 91.8765 THB	1 THB = 0.0109 BHD
20 jan. 2025	1 BHD = 91.1283 THB	1 THB = 0.011 BHD
21 jan. 2025	1 BHD = 90.36 THB	1 THB = 0.0111 BHD
22 jan. 2025	1 BHD = 89.7848 THB	1 THB = 0.0111 BHD
23 jan. 2025	1 BHD = 90.2791 THB	1 THB = 0.0111 BHD
24 jan. 2025	1 BHD = 89.3079 THB	1 THB = 0.0112 BHD
25 jan. 2025	1 BHD = 89.1986 THB	1 THB = 0.0112 BHD
26 jan. 2025	1 BHD = 89.2663 THB	1 THB = 0.0112 BHD
27 jan. 2025	1 BHD = 89.2437 THB	1 THB = 0.0112 BHD
28 jan. 2025	1 BHD = 89.9069 THB	1 THB = 0.0111 BHD
29 jan. 2025	1 BHD = 89.5868 THB	1 THB = 0.0112 BHD
30 jan. 2025	1 BHD = 89.4303 THB	1 THB = 0.0112 BHD
31 jan. 2025	1 BHD = 89.1867 THB	1 THB = 0.0112 BHD

Feb 2025

Dátum	BHD-THB	THB-BHD
01 febr. 2025	1 BHD = 89.6326 THB	1 THB = 0.0112 BHD
02 febr. 2025	1 BHD = 89.5197 THB	1 THB = 0.0112 BHD
03 febr. 2025	1 BHD = 90.1024 THB	1 THB = 0.0111 BHD
04 febr. 2025	1 BHD = 89.7543 THB	1 THB = 0.0111 BHD
05 febr. 2025	1 BHD = 89.081 THB	1 THB = 0.0112 BHD
06 febr. 2025	1 BHD = 89.5604 THB	1 THB = 0.0112 BHD
07 febr. 2025	1 BHD = 89.3038 THB	1 THB = 0.0112 BHD
08 febr. 2025	1 BHD = 89.9877 THB	1 THB = 0.0111 BHD
09 febr. 2025	1 BHD = 89.5049 THB	1 THB = 0.0112 BHD
10 febr. 2025	1 BHD = 90.0314 THB	1 THB = 0.0111 BHD
11 febr. 2025	1 BHD = 90.3468 THB	1 THB = 0.0111 BHD
12 febr. 2025	1 BHD = 90.5611 THB	1 THB = 0.011 BHD
13 febr. 2025	1 BHD = 89.9207 THB	1 THB = 0.0111 BHD
14 febr. 2025	1 BHD = 89.2847 THB	1 THB = 0.0112 BHD
15 febr. 2025	1 BHD = 89.5798 THB	1 THB = 0.0112 BHD
16 febr. 2025	1 BHD = 89.5798 THB	1 THB = 0.0112 BHD
17 febr. 2025	1 BHD = 89.4637 THB	1 THB = 0.0112 BHD
18 febr. 2025	1 BHD = 89.376 THB	1 THB = 0.0112 BHD
19 febr. 2025	1 BHD = 89.4852 THB	1 THB = 0.0112 BHD
20 febr. 2025	1 BHD = 89.6319 THB	1 THB = 0.0112 BHD
21 febr. 2025	1 BHD = 89.1869 THB	1 THB = 0.0112 BHD
22 febr. 2025	1 BHD = 88.9928 THB	1 THB = 0.0112 BHD
23 febr. 2025	1 BHD = 88.9928 THB	1 THB = 0.0112 BHD
24 febr. 2025	1 BHD = 88.9229 THB	1 THB = 0.0112 BHD
25 febr. 2025	1 BHD = 89.5076 THB	1 THB = 0.0112 BHD
26 febr. 2025	1 BHD = 89.7959 THB	1 THB = 0.0111 BHD
27 febr. 2025	1 BHD = 89.9937 THB	1 THB = 0.0111 BHD
28 febr. 2025	1 BHD = 90.4014 THB	1 THB = 0.0111 BHD

Mar 2025

Dátum	BHD-THB	THB-BHD
01 márc. 2025	1 BHD = 90.8823 THB	1 THB = 0.011 BHD
02 márc. 2025	1 BHD = 90.8368 THB	1 THB = 0.011 BHD
03 márc. 2025	1 BHD = 90.7969 THB	1 THB = 0.011 BHD
04 márc. 2025	1 BHD = 89.4352 THB	1 THB = 0.0112 BHD
05 márc. 2025	1 BHD = 89.3635 THB	1 THB = 0.0112 BHD
06 márc. 2025	1 BHD = 89.461 THB	1 THB = 0.0112 BHD
07 márc. 2025	1 BHD = 89.1874 THB	1 THB = 0.0112 BHD
08 márc. 2025	1 BHD = 89.1852 THB	1 THB = 0.0112 BHD
09 márc. 2025	1 BHD = 89.5465 THB	1 THB = 0.0112 BHD
10 márc. 2025	1 BHD = 89.166 THB	1 THB = 0.0112 BHD
11 márc. 2025	1 BHD = 89.8366 THB	1 THB = 0.0111 BHD
12 márc. 2025	1 BHD = 89.6982 THB	1 THB = 0.0111 BHD
13 márc. 2025	1 BHD = 89.6253 THB	1 THB = 0.0112 BHD
14 márc. 2025	1 BHD = 89.4271 THB	1 THB = 0.0112 BHD
15 márc. 2025	1 BHD = 89.4194 THB	1 THB = 0.0112 BHD
16 márc. 2025	1 BHD = 89.089 THB	1 THB = 0.0112 BHD
17 márc. 2025	1 BHD = 89.2425 THB	1 THB = 0.0112 BHD
18 márc. 2025	1 BHD = 89.1032 THB	1 THB = 0.0112 BHD
19 márc. 2025	1 BHD = 89.1476 THB	1 THB = 0.0112 BHD
20 márc. 2025	1 BHD = 89.3288 THB	1 THB = 0.0112 BHD
21 márc. 2025	1 BHD = 89.5578 THB	1 THB = 0.0112 BHD
22 márc. 2025	1 BHD = 90.5108 THB	1 THB = 0.011 BHD
23 márc. 2025	1 BHD = 90.0804 THB	1 THB = 0.0111 BHD
24 márc. 2025	1 BHD = 89.5711 THB	1 THB = 0.0112 BHD
25 márc. 2025	1 BHD = 90.1526 THB	1 THB = 0.0111 BHD
26 márc. 2025	1 BHD = 90.1544 THB	1 THB = 0.0111 BHD
27 márc. 2025	1 BHD = 89.8704 THB	1 THB = 0.0111 BHD
28 márc. 2025	1 BHD = 90.1881 THB	1 THB = 0.0111 BHD
29 márc. 2025	1 BHD = 90.9435 THB	1 THB = 0.011 BHD
30 márc. 2025	1 BHD = 90.8756 THB	1 THB = 0.011 BHD
31 márc. 2025	1 BHD = 89.9134 THB	1 THB = 0.0111 BHD

Apr 2025

Dátum	BHD-THB	THB-BHD
01 ápr. 2025	1 BHD = 89.9991 THB	1 THB = 0.0111 BHD
02 ápr. 2025	1 BHD = 90.7167 THB	1 THB = 0.011 BHD
03 ápr. 2025	1 BHD = 90.479 THB	1 THB = 0.0111 BHD
04 ápr. 2025	1 BHD = 90.5816 THB	1 THB = 0.011 BHD
05 ápr. 2025	1 BHD = 91.364 THB	1 THB = 0.0109 BHD
06 ápr. 2025	1 BHD = 91.364 THB	1 THB = 0.0109 BHD
07 ápr. 2025	1 BHD = 91.7228 THB	1 THB = 0.0109 BHD
08 ápr. 2025	1 BHD = 92.1917 THB	1 THB = 0.0108 BHD
09 ápr. 2025	1 BHD = 91.6662 THB	1 THB = 0.0109 BHD
10 ápr. 2025	1 BHD = 91.1683 THB	1 THB = 0.011 BHD
11 ápr. 2025	1 BHD = 89.8647 THB	1 THB = 0.0111 BHD
12 ápr. 2025	1 BHD = 88.9668 THB	1 THB = 0.0112 BHD
13 ápr. 2025	1 BHD = 88.6854 THB	1 THB = 0.0113 BHD
14 ápr. 2025	1 BHD = 88.7613 THB	1 THB = 0.0113 BHD
15 ápr. 2025	1 BHD = 89.0447 THB	1 THB = 0.0112 BHD
16 ápr. 2025	1 BHD = 89.0452 THB	1 THB = 0.0112 BHD
17 ápr. 2025	1 BHD = 88.2418 THB	1 THB = 0.0113 BHD
18 ápr. 2025	1 BHD = 88.4768 THB	1 THB = 0.0113 BHD
19 ápr. 2025	1 BHD = 88.477 THB	1 THB = 0.0113 BHD
20 ápr. 2025	1 BHD = 88.477 THB	1 THB = 0.0113 BHD
21 ápr. 2025	1 BHD = 88.4769 THB	1 THB = 0.0113 BHD
22 ápr. 2025	1 BHD = 88.185 THB	1 THB = 0.0113 BHD
23 ápr. 2025	1 BHD = 88.5243 THB	1 THB = 0.0113 BHD
24 ápr. 2025	1 BHD = 88.7403 THB	1 THB = 0.0113 BHD
25 ápr. 2025	1 BHD = 89.027 THB	1 THB = 0.0112 BHD
26 ápr. 2025	1 BHD = 88.9143 THB	1 THB = 0.0112 BHD
27 ápr. 2025	1 BHD = 88.9145 THB	1 THB = 0.0112 BHD
28 ápr. 2025	1 BHD = 89.0747 THB	1 THB = 0.0112 BHD
29 ápr. 2025	1 BHD = 88.6318 THB	1 THB = 0.0113 BHD
30 ápr. 2025	1 BHD = 88.6886 THB	1 THB = 0.0113 BHD

May 2025

Dátum	BHD-THB	THB-BHD
01 máj. 2025	1 BHD = 88.5233 THB	1 THB = 0.0113 BHD
02 máj. 2025	1 BHD = 87.5385 THB	1 THB = 0.0114 BHD
03 máj. 2025	1 BHD = 87.5491 THB	1 THB = 0.0114 BHD
04 máj. 2025	1 BHD = 87.5491 THB	1 THB = 0.0114 BHD
05 máj. 2025	1 BHD = 87.2663 THB	1 THB = 0.0115 BHD
06 máj. 2025	1 BHD = 86.6165 THB	1 THB = 0.0115 BHD
07 máj. 2025	1 BHD = 86.6356 THB	1 THB = 0.0115 BHD
08 máj. 2025	1 BHD = 87.0572 THB	1 THB = 0.0115 BHD
09 máj. 2025	1 BHD = 87.5803 THB	1 THB = 0.0114 BHD
10 máj. 2025	1 BHD = 87.4387 THB	1 THB = 0.0114 BHD
11 máj. 2025	1 BHD = 87.4889 THB	1 THB = 0.0114 BHD
12 máj. 2025	1 BHD = 88.7615 THB	1 THB = 0.0113 BHD
13 máj. 2025	1 BHD = 88.1504 THB	1 THB = 0.0113 BHD
14 máj. 2025	1 BHD = 88.2044 THB	1 THB = 0.0113 BHD
15 máj. 2025	1 BHD = 88.3893 THB	1 THB = 0.0113 BHD
16 máj. 2025	1 BHD = 88.3788 THB	1 THB = 0.0113 BHD
17 máj. 2025	1 BHD = 88.1685 THB	1 THB = 0.0113 BHD
18 máj. 2025	1 BHD = 88.1685 THB	1 THB = 0.0113 BHD
19 máj. 2025	1 BHD = 87.6613 THB	1 THB = 0.0114 BHD
20 máj. 2025	1 BHD = 87.6724 THB	1 THB = 0.0114 BHD
21 máj. 2025	1 BHD = 86.9651 THB	1 THB = 0.0115 BHD
22 máj. 2025	1 BHD = 87.1284 THB	1 THB = 0.0115 BHD
23 máj. 2025	1 BHD = 86.5201 THB	1 THB = 0.0116 BHD
24 máj. 2025	1 BHD = 86.2336 THB	1 THB = 0.0116 BHD
25 máj. 2025	1 BHD = 86.2336 THB	1 THB = 0.0116 BHD
26 máj. 2025	1 BHD = 86.4593 THB	1 THB = 0.0116 BHD
27 máj. 2025	1 BHD = 86.9072 THB	1 THB = 0.0115 BHD
28 máj. 2025	1 BHD = 86.5938 THB	1 THB = 0.0115 BHD
29 máj. 2025	1 BHD = 86.7202 THB	1 THB = 0.0115 BHD
30 máj. 2025	1 BHD = 87.1121 THB	1 THB = 0.0115 BHD
31 máj. 2025	1 BHD = 87.4161 THB	1 THB = 0.0114 BHD

Jun 2025

Dátum	BHD-THB	THB-BHD
01 jún. 2025	1 BHD = 87.4161 THB	1 THB = 0.0114 BHD
02 jún. 2025	1 BHD = 86.3422 THB	1 THB = 0.0116 BHD
03 jún. 2025	1 BHD = 86.4987 THB	1 THB = 0.0116 BHD
04 jún. 2025	1 BHD = 86.7586 THB	1 THB = 0.0115 BHD
05 jún. 2025	1 BHD = 86.2027 THB	1 THB = 0.0116 BHD
06 jún. 2025	1 BHD = 86.5031 THB	1 THB = 0.0116 BHD
07 jún. 2025	1 BHD = 86.7774 THB	1 THB = 0.0115 BHD
08 jún. 2025	1 BHD = 86.7774 THB	1 THB = 0.0115 BHD
09 jún. 2025	1 BHD = 86.771 THB	1 THB = 0.0115 BHD
10 jún. 2025	1 BHD = 86.5449 THB	1 THB = 0.0116 BHD
11 jún. 2025	1 BHD = 86.6388 THB	1 THB = 0.0115 BHD
12 jún. 2025	1 BHD = 86.058 THB	1 THB = 0.0116 BHD
13 jún. 2025	1 BHD = 86.0197 THB	1 THB = 0.0116 BHD
14 jún. 2025	1 BHD = 86.2803 THB	1 THB = 0.0116 BHD
15 jún. 2025	1 BHD = 86.2803 THB	1 THB = 0.0116 BHD
16 jún. 2025	1 BHD = 86.1029 THB	1 THB = 0.0116 BHD
17 jún. 2025	1 BHD = 86.2052 THB	1 THB = 0.0116 BHD
18 jún. 2025	1 BHD = 86.555 THB	1 THB = 0.0116 BHD
19 jún. 2025	1 BHD = 86.9279 THB	1 THB = 0.0115 BHD
20 jún. 2025	1 BHD = 86.8395 THB	1 THB = 0.0115 BHD
21 jún. 2025	1 BHD = 87.0199 THB	1 THB = 0.0115 BHD
22 jún. 2025	1 BHD = 87.0199 THB	1 THB = 0.0115 BHD
23 jún. 2025	1 BHD = 87.3798 THB	1 THB = 0.0114 BHD
24 jún. 2025	1 BHD = 86.6046 THB	1 THB = 0.0115 BHD
25 jún. 2025	1 BHD = 86.5203 THB	1 THB = 0.0116 BHD
26 jún. 2025	1 BHD = 86.1373 THB	1 THB = 0.0116 BHD
27 jún. 2025	1 BHD = 86.4251 THB	1 THB = 0.0116 BHD
28 jún. 2025	1 BHD = 86.6152 THB	1 THB = 0.0115 BHD
29 jún. 2025	1 BHD = 86.6152 THB	1 THB = 0.0115 BHD
30 jún. 2025	1 BHD = 86.1945 THB	1 THB = 0.0116 BHD

Jul 2025

Dátum	BHD-THB	THB-BHD
01 júl. 2025	1 BHD = 85.9282 THB	1 THB = 0.0116 BHD
02 júl. 2025	1 BHD = 85.9952 THB	1 THB = 0.0116 BHD
03 júl. 2025	1 BHD = 85.842 THB	1 THB = 0.0116 BHD
04 júl. 2025	1 BHD = 85.7443 THB	1 THB = 0.0117 BHD
05 júl. 2025	1 BHD = 86.0011 THB	1 THB = 0.0116 BHD
06 júl. 2025	1 BHD = 86.0011 THB	1 THB = 0.0116 BHD
07 júl. 2025	1 BHD = 86.4553 THB	1 THB = 0.0116 BHD
08 júl. 2025	1 BHD = 86.3367 THB	1 THB = 0.0116 BHD
09 júl. 2025	1 BHD = 86.8773 THB	1 THB = 0.0115 BHD
10 júl. 2025	1 BHD = 86.4264 THB	1 THB = 0.0116 BHD
11 júl. 2025	1 BHD = 86.0254 THB	1 THB = 0.0116 BHD
12 júl. 2025	1 BHD = 86.0651 THB	1 THB = 0.0116 BHD
13 júl. 2025	1 BHD = 86.0649 THB	1 THB = 0.0116 BHD
14 júl. 2025	1 BHD = 86.0414 THB	1 THB = 0.0116 BHD

BHD-THB és THB-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek