BHD-THB és THB-BHD árfolyamok - 2026

BHD-THB és THB-BHD árfolyamok

Tekintse meg alul a(z) BHD-THB és a(z) THB-THB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 84,6826 THB

1 THB = 0,0118 BHD

1É 2É 3É

Erről: BHD erre: THBErről: THB erre: BHD

Jan 2026

Dátum	BHD-THB	THB-BHD
01 jan. 2026	1 BHD = 83.5294 THB	1 THB = 0.012 BHD
02 jan. 2026	1 BHD = 83.2674 THB	1 THB = 0.012 BHD
03 jan. 2026	1 BHD = 83.359 THB	1 THB = 0.012 BHD
04 jan. 2026	1 BHD = 83.359 THB	1 THB = 0.012 BHD
05 jan. 2026	1 BHD = 83.0774 THB	1 THB = 0.012 BHD
06 jan. 2026	1 BHD = 82.9483 THB	1 THB = 0.0121 BHD
07 jan. 2026	1 BHD = 83.0715 THB	1 THB = 0.012 BHD
08 jan. 2026	1 BHD = 83.648 THB	1 THB = 0.012 BHD
09 jan. 2026	1 BHD = 83.4844 THB	1 THB = 0.012 BHD
10 jan. 2026	1 BHD = 83.1356 THB	1 THB = 0.012 BHD
11 jan. 2026	1 BHD = 83.0178 THB	1 THB = 0.012 BHD
12 jan. 2026	1 BHD = 82.9485 THB	1 THB = 0.0121 BHD
13 jan. 2026	1 BHD = 83.4905 THB	1 THB = 0.012 BHD
14 jan. 2026	1 BHD = 83.4028 THB	1 THB = 0.012 BHD
15 jan. 2026	1 BHD = 83.2348 THB	1 THB = 0.012 BHD
16 jan. 2026	1 BHD = 83.3846 THB	1 THB = 0.012 BHD
17 jan. 2026	1 BHD = 83.2077 THB	1 THB = 0.012 BHD
18 jan. 2026	1 BHD = 83.5701 THB	1 THB = 0.012 BHD
19 jan. 2026	1 BHD = 82.9189 THB	1 THB = 0.0121 BHD
20 jan. 2026	1 BHD = 82.4055 THB	1 THB = 0.0121 BHD
21 jan. 2026	1 BHD = 82.4695 THB	1 THB = 0.0121 BHD
22 jan. 2026	1 BHD = 83.0651 THB	1 THB = 0.012 BHD
23 jan. 2026	1 BHD = 82.6669 THB	1 THB = 0.0121 BHD
24 jan. 2026	1 BHD = 83.4555 THB	1 THB = 0.012 BHD
25 jan. 2026	1 BHD = 83.4555 THB	1 THB = 0.012 BHD
26 jan. 2026	1 BHD = 82.5488 THB	1 THB = 0.0121 BHD
27 jan. 2026	1 BHD = 82.3685 THB	1 THB = 0.0121 BHD
28 jan. 2026	1 BHD = 82.5215 THB	1 THB = 0.0121 BHD
29 jan. 2026	1 BHD = 82.7654 THB	1 THB = 0.0121 BHD
30 jan. 2026	1 BHD = 83.3493 THB	1 THB = 0.012 BHD
31 jan. 2026	1 BHD = 83.2861 THB	1 THB = 0.012 BHD

Feb 2026

Dátum	BHD-THB	THB-BHD
01 febr. 2026	1 BHD = 82.8935 THB	1 THB = 0.0121 BHD
02 febr. 2026	1 BHD = 83.7323 THB	1 THB = 0.0119 BHD
03 febr. 2026	1 BHD = 83.68 THB	1 THB = 0.012 BHD
04 febr. 2026	1 BHD = 83.8736 THB	1 THB = 0.0119 BHD
05 febr. 2026	1 BHD = 84.1964 THB	1 THB = 0.0119 BHD
06 febr. 2026	1 BHD = 83.8747 THB	1 THB = 0.0119 BHD
07 febr. 2026	1 BHD = 83.87 THB	1 THB = 0.0119 BHD
08 febr. 2026	1 BHD = 83.8889 THB	1 THB = 0.0119 BHD
09 febr. 2026	1 BHD = 82.7475 THB	1 THB = 0.0121 BHD
10 febr. 2026	1 BHD = 82.8404 THB	1 THB = 0.0121 BHD
11 febr. 2026	1 BHD = 82.4105 THB	1 THB = 0.0121 BHD
12 febr. 2026	1 BHD = 82.1743 THB	1 THB = 0.0122 BHD
13 febr. 2026	1 BHD = 82.4105 THB	1 THB = 0.0121 BHD
14 febr. 2026	1 BHD = 82.5253 THB	1 THB = 0.0121 BHD
15 febr. 2026	1 BHD = 82.8589 THB	1 THB = 0.0121 BHD
16 febr. 2026	1 BHD = 82.4928 THB	1 THB = 0.0121 BHD
17 febr. 2026	1 BHD = 82.9808 THB	1 THB = 0.0121 BHD
18 febr. 2026	1 BHD = 82.9648 THB	1 THB = 0.0121 BHD
19 febr. 2026	1 BHD = 82.7149 THB	1 THB = 0.0121 BHD
20 febr. 2026	1 BHD = 82.7427 THB	1 THB = 0.0121 BHD
21 febr. 2026	1 BHD = 82.5812 THB	1 THB = 0.0121 BHD
22 febr. 2026	1 BHD = 82.6927 THB	1 THB = 0.0121 BHD
23 febr. 2026	1 BHD = 82.311 THB	1 THB = 0.0121 BHD
24 febr. 2026	1 BHD = 82.409 THB	1 THB = 0.0121 BHD
25 febr. 2026	1 BHD = 82.4809 THB	1 THB = 0.0121 BHD
26 febr. 2026	1 BHD = 82.383 THB	1 THB = 0.0121 BHD
27 febr. 2026	1 BHD = 82.4467 THB	1 THB = 0.0121 BHD
28 febr. 2026	1 BHD = 83.439 THB	1 THB = 0.012 BHD

Mar 2026

Dátum	BHD-THB	THB-BHD
01 márc. 2026	1 BHD = 82.7826 THB	1 THB = 0.0121 BHD
02 márc. 2026	1 BHD = 83.3838 THB	1 THB = 0.012 BHD
03 márc. 2026	1 BHD = 84.0551 THB	1 THB = 0.0119 BHD
04 márc. 2026	1 BHD = 83.4976 THB	1 THB = 0.012 BHD
05 márc. 2026	1 BHD = 83.8607 THB	1 THB = 0.0119 BHD
06 márc. 2026	1 BHD = 84.6598 THB	1 THB = 0.0118 BHD
07 márc. 2026	1 BHD = 84.3345 THB	1 THB = 0.0119 BHD
08 márc. 2026	1 BHD = 84.3345 THB	1 THB = 0.0119 BHD
09 márc. 2026	1 BHD = 84.8412 THB	1 THB = 0.0118 BHD
10 márc. 2026	1 BHD = 83.9152 THB	1 THB = 0.0119 BHD
11 márc. 2026	1 BHD = 84.0618 THB	1 THB = 0.0119 BHD
12 márc. 2026	1 BHD = 84.4993 THB	1 THB = 0.0118 BHD
13 márc. 2026	1 BHD = 85.3853 THB	1 THB = 0.0117 BHD
14 márc. 2026	1 BHD = 85.0622 THB	1 THB = 0.0118 BHD
15 márc. 2026	1 BHD = 85.0622 THB	1 THB = 0.0118 BHD
16 márc. 2026	1 BHD = 85.6823 THB	1 THB = 0.0117 BHD
17 márc. 2026	1 BHD = 85.6267 THB	1 THB = 0.0117 BHD
18 márc. 2026	1 BHD = 86.1867 THB	1 THB = 0.0116 BHD
19 márc. 2026	1 BHD = 87.1022 THB	1 THB = 0.0115 BHD
20 márc. 2026	1 BHD = 86.6042 THB	1 THB = 0.0115 BHD
21 márc. 2026	1 BHD = 87.2693 THB	1 THB = 0.0115 BHD
22 márc. 2026	1 BHD = 87.2693 THB	1 THB = 0.0115 BHD
23 márc. 2026	1 BHD = 85.7779 THB	1 THB = 0.0117 BHD
24 márc. 2026	1 BHD = 86.2461 THB	1 THB = 0.0116 BHD
25 márc. 2026	1 BHD = 86.268 THB	1 THB = 0.0116 BHD
26 márc. 2026	1 BHD = 87.1759 THB	1 THB = 0.0115 BHD
27 márc. 2026	1 BHD = 87.275 THB	1 THB = 0.0115 BHD
28 márc. 2026	1 BHD = 87.0823 THB	1 THB = 0.0115 BHD
29 márc. 2026	1 BHD = 86.286 THB	1 THB = 0.0116 BHD
30 márc. 2026	1 BHD = 87.042 THB	1 THB = 0.0115 BHD
31 márc. 2026	1 BHD = 86.7852 THB	1 THB = 0.0115 BHD

Apr 2026

Dátum	BHD-THB	THB-BHD
01 ápr. 2026	1 BHD = 86.0637 THB	1 THB = 0.0116 BHD
02 ápr. 2026	1 BHD = 86.8977 THB	1 THB = 0.0115 BHD
03 ápr. 2026	1 BHD = 86.3057 THB	1 THB = 0.0116 BHD
04 ápr. 2026	1 BHD = 86.299 THB	1 THB = 0.0116 BHD
05 ápr. 2026	1 BHD = 86.299 THB	1 THB = 0.0116 BHD
06 ápr. 2026	1 BHD = 86.0917 THB	1 THB = 0.0116 BHD
07 ápr. 2026	1 BHD = 86.3651 THB	1 THB = 0.0116 BHD
08 ápr. 2026	1 BHD = 84.5591 THB	1 THB = 0.0118 BHD
09 ápr. 2026	1 BHD = 85.011 THB	1 THB = 0.0118 BHD
10 ápr. 2026	1 BHD = 85.0869 THB	1 THB = 0.0118 BHD
11 ápr. 2026	1 BHD = 85.3629 THB	1 THB = 0.0117 BHD
12 ápr. 2026	1 BHD = 85.3629 THB	1 THB = 0.0117 BHD
13 ápr. 2026	1 BHD = 85.5073 THB	1 THB = 0.0117 BHD
14 ápr. 2026	1 BHD = 84.8659 THB	1 THB = 0.0118 BHD
15 ápr. 2026	1 BHD = 85.1652 THB	1 THB = 0.0117 BHD
16 ápr. 2026	1 BHD = 84.7696 THB	1 THB = 0.0118 BHD
17 ápr. 2026	1 BHD = 85.0311 THB	1 THB = 0.0118 BHD
18 ápr. 2026	1 BHD = 84.7315 THB	1 THB = 0.0118 BHD
19 ápr. 2026	1 BHD = 84.989 THB	1 THB = 0.0118 BHD
20 ápr. 2026	1 BHD = 85.062 THB	1 THB = 0.0118 BHD
21 ápr. 2026	1 BHD = 84.9799 THB	1 THB = 0.0118 BHD
22 ápr. 2026	1 BHD = 85.3543 THB	1 THB = 0.0117 BHD
23 ápr. 2026	1 BHD = 85.8024 THB	1 THB = 0.0117 BHD
24 ápr. 2026	1 BHD = 85.5775 THB	1 THB = 0.0117 BHD
25 ápr. 2026	1 BHD = 85.7186 THB	1 THB = 0.0117 BHD
26 ápr. 2026	1 BHD = 85.6799 THB	1 THB = 0.0117 BHD
27 ápr. 2026	1 BHD = 85.5652 THB	1 THB = 0.0117 BHD
28 ápr. 2026	1 BHD = 86.2589 THB	1 THB = 0.0116 BHD
29 ápr. 2026	1 BHD = 86.5668 THB	1 THB = 0.0116 BHD
30 ápr. 2026	1 BHD = 86.0371 THB	1 THB = 0.0116 BHD

May 2026

Dátum	BHD-THB	THB-BHD
01 máj. 2026	1 BHD = 86.1927 THB	1 THB = 0.0116 BHD
02 máj. 2026	1 BHD = 86.0929 THB	1 THB = 0.0116 BHD
03 máj. 2026	1 BHD = 86.0929 THB	1 THB = 0.0116 BHD
04 máj. 2026	1 BHD = 86.3579 THB	1 THB = 0.0116 BHD
05 máj. 2026	1 BHD = 86.2939 THB	1 THB = 0.0116 BHD
06 máj. 2026	1 BHD = 84.9174 THB	1 THB = 0.0118 BHD
07 máj. 2026	1 BHD = 85.1372 THB	1 THB = 0.0117 BHD
08 máj. 2026	1 BHD = 85.3515 THB	1 THB = 0.0117 BHD
09 máj. 2026	1 BHD = 85.5135 THB	1 THB = 0.0117 BHD
10 máj. 2026	1 BHD = 85.5135 THB	1 THB = 0.0117 BHD
11 máj. 2026	1 BHD = 85.8584 THB	1 THB = 0.0116 BHD
12 máj. 2026	1 BHD = 85.9744 THB	1 THB = 0.0116 BHD
13 máj. 2026	1 BHD = 85.7461 THB	1 THB = 0.0117 BHD
14 máj. 2026	1 BHD = 85.6808 THB	1 THB = 0.0117 BHD
15 máj. 2026	1 BHD = 86.5638 THB	1 THB = 0.0116 BHD
16 máj. 2026	1 BHD = 86.2727 THB	1 THB = 0.0116 BHD
17 máj. 2026	1 BHD = 86.2727 THB	1 THB = 0.0116 BHD
18 máj. 2026	1 BHD = 86.6327 THB	1 THB = 0.0115 BHD
19 máj. 2026	1 BHD = 86.5559 THB	1 THB = 0.0116 BHD
20 máj. 2026	1 BHD = 86.5934 THB	1 THB = 0.0115 BHD
21 máj. 2026	1 BHD = 86.641 THB	1 THB = 0.0115 BHD
22 máj. 2026	1 BHD = 86.6097 THB	1 THB = 0.0115 BHD
23 máj. 2026	1 BHD = 86.8023 THB	1 THB = 0.0115 BHD
24 máj. 2026	1 BHD = 86.8023 THB	1 THB = 0.0115 BHD
25 máj. 2026	1 BHD = 86.0005 THB	1 THB = 0.0116 BHD
26 máj. 2026	1 BHD = 86.573 THB	1 THB = 0.0116 BHD
27 máj. 2026	1 BHD = 86.4781 THB	1 THB = 0.0116 BHD
28 máj. 2026	1 BHD = 86.7527 THB	1 THB = 0.0115 BHD
29 máj. 2026	1 BHD = 86.2016 THB	1 THB = 0.0116 BHD
30 máj. 2026	1 BHD = 86.3041 THB	1 THB = 0.0116 BHD
31 máj. 2026	1 BHD = 86.343 THB	1 THB = 0.0116 BHD

BHD-THB és THB-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek