BHD-TJS és TJS-BHD árfolyamok - 2025

BHD-TJS és TJS-BHD árfolyamok

Tekintse meg alul a(z) BHD-TJS és a(z) TJS-TJS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 28,0004 TJS

1 TJS = 0,0357 BHD

1É 2É 3É

Erről: BHD erre: TJSErről: TJS erre: BHD

Jan 2025

Dátum	BHD-TJS	TJS-BHD
01 jan. 2025	1 BHD = 28.8921 TJS	1 TJS = 0.0346 BHD
02 jan. 2025	1 BHD = 28.9148 TJS	1 TJS = 0.0346 BHD
03 jan. 2025	1 BHD = 28.9911 TJS	1 TJS = 0.0345 BHD
04 jan. 2025	1 BHD = 28.9501 TJS	1 TJS = 0.0345 BHD
05 jan. 2025	1 BHD = 28.9501 TJS	1 TJS = 0.0345 BHD
06 jan. 2025	1 BHD = 28.9855 TJS	1 TJS = 0.0345 BHD
07 jan. 2025	1 BHD = 29.0148 TJS	1 TJS = 0.0345 BHD
08 jan. 2025	1 BHD = 29.0517 TJS	1 TJS = 0.0344 BHD
09 jan. 2025	1 BHD = 28.9957 TJS	1 TJS = 0.0345 BHD
10 jan. 2025	1 BHD = 28.9462 TJS	1 TJS = 0.0345 BHD
11 jan. 2025	1 BHD = 29.1018 TJS	1 TJS = 0.0344 BHD
12 jan. 2025	1 BHD = 29.1018 TJS	1 TJS = 0.0344 BHD
13 jan. 2025	1 BHD = 29.0175 TJS	1 TJS = 0.0345 BHD
14 jan. 2025	1 BHD = 29.0443 TJS	1 TJS = 0.0344 BHD
15 jan. 2025	1 BHD = 28.9925 TJS	1 TJS = 0.0345 BHD
16 jan. 2025	1 BHD = 28.9349 TJS	1 TJS = 0.0346 BHD
17 jan. 2025	1 BHD = 28.9717 TJS	1 TJS = 0.0345 BHD
18 jan. 2025	1 BHD = 28.9601 TJS	1 TJS = 0.0345 BHD
19 jan. 2025	1 BHD = 29.0574 TJS	1 TJS = 0.0344 BHD
20 jan. 2025	1 BHD = 28.9976 TJS	1 TJS = 0.0345 BHD
21 jan. 2025	1 BHD = 28.9224 TJS	1 TJS = 0.0346 BHD
22 jan. 2025	1 BHD = 28.7741 TJS	1 TJS = 0.0348 BHD
23 jan. 2025	1 BHD = 29.0587 TJS	1 TJS = 0.0344 BHD
24 jan. 2025	1 BHD = 28.9258 TJS	1 TJS = 0.0346 BHD
25 jan. 2025	1 BHD = 28.8921 TJS	1 TJS = 0.0346 BHD
26 jan. 2025	1 BHD = 28.914 TJS	1 TJS = 0.0346 BHD
27 jan. 2025	1 BHD = 28.9585 TJS	1 TJS = 0.0345 BHD
28 jan. 2025	1 BHD = 28.9784 TJS	1 TJS = 0.0345 BHD
29 jan. 2025	1 BHD = 28.9391 TJS	1 TJS = 0.0346 BHD
30 jan. 2025	1 BHD = 28.9006 TJS	1 TJS = 0.0346 BHD
31 jan. 2025	1 BHD = 29.003 TJS	1 TJS = 0.0345 BHD

Feb 2025

Dátum	BHD-TJS	TJS-BHD
01 febr. 2025	1 BHD = 28.9954 TJS	1 TJS = 0.0345 BHD
02 febr. 2025	1 BHD = 29.0031 TJS	1 TJS = 0.0345 BHD
03 febr. 2025	1 BHD = 28.9072 TJS	1 TJS = 0.0346 BHD
04 febr. 2025	1 BHD = 28.9132 TJS	1 TJS = 0.0346 BHD
05 febr. 2025	1 BHD = 28.9795 TJS	1 TJS = 0.0345 BHD
06 febr. 2025	1 BHD = 28.9722 TJS	1 TJS = 0.0345 BHD
07 febr. 2025	1 BHD = 29.0604 TJS	1 TJS = 0.0344 BHD
08 febr. 2025	1 BHD = 29.1898 TJS	1 TJS = 0.0343 BHD
09 febr. 2025	1 BHD = 29.0332 TJS	1 TJS = 0.0344 BHD
10 febr. 2025	1 BHD = 28.9861 TJS	1 TJS = 0.0345 BHD
11 febr. 2025	1 BHD = 28.9079 TJS	1 TJS = 0.0346 BHD
12 febr. 2025	1 BHD = 28.994 TJS	1 TJS = 0.0345 BHD
13 febr. 2025	1 BHD = 28.9184 TJS	1 TJS = 0.0346 BHD
14 febr. 2025	1 BHD = 28.9747 TJS	1 TJS = 0.0345 BHD
15 febr. 2025	1 BHD = 28.8968 TJS	1 TJS = 0.0346 BHD
16 febr. 2025	1 BHD = 28.8968 TJS	1 TJS = 0.0346 BHD
17 febr. 2025	1 BHD = 28.922 TJS	1 TJS = 0.0346 BHD
18 febr. 2025	1 BHD = 28.9566 TJS	1 TJS = 0.0345 BHD
19 febr. 2025	1 BHD = 28.9517 TJS	1 TJS = 0.0345 BHD
20 febr. 2025	1 BHD = 28.9531 TJS	1 TJS = 0.0345 BHD
21 febr. 2025	1 BHD = 28.9395 TJS	1 TJS = 0.0346 BHD
22 febr. 2025	1 BHD = 28.9119 TJS	1 TJS = 0.0346 BHD
23 febr. 2025	1 BHD = 28.9119 TJS	1 TJS = 0.0346 BHD
24 febr. 2025	1 BHD = 28.918 TJS	1 TJS = 0.0346 BHD
25 febr. 2025	1 BHD = 28.9378 TJS	1 TJS = 0.0346 BHD
26 febr. 2025	1 BHD = 28.9548 TJS	1 TJS = 0.0345 BHD
27 febr. 2025	1 BHD = 28.8866 TJS	1 TJS = 0.0346 BHD
28 febr. 2025	1 BHD = 28.8892 TJS	1 TJS = 0.0346 BHD

Mar 2025

Dátum	BHD-TJS	TJS-BHD
01 márc. 2025	1 BHD = 28.9327 TJS	1 TJS = 0.0346 BHD
02 márc. 2025	1 BHD = 28.9443 TJS	1 TJS = 0.0345 BHD
03 márc. 2025	1 BHD = 28.9722 TJS	1 TJS = 0.0345 BHD
04 márc. 2025	1 BHD = 28.9204 TJS	1 TJS = 0.0346 BHD
05 márc. 2025	1 BHD = 28.8723 TJS	1 TJS = 0.0346 BHD
06 márc. 2025	1 BHD = 28.9196 TJS	1 TJS = 0.0346 BHD
07 márc. 2025	1 BHD = 28.9333 TJS	1 TJS = 0.0346 BHD
08 márc. 2025	1 BHD = 28.8921 TJS	1 TJS = 0.0346 BHD
09 márc. 2025	1 BHD = 28.9498 TJS	1 TJS = 0.0345 BHD
10 márc. 2025	1 BHD = 28.9333 TJS	1 TJS = 0.0346 BHD
11 márc. 2025	1 BHD = 28.9534 TJS	1 TJS = 0.0345 BHD
12 márc. 2025	1 BHD = 28.937 TJS	1 TJS = 0.0346 BHD
13 márc. 2025	1 BHD = 28.9155 TJS	1 TJS = 0.0346 BHD
14 márc. 2025	1 BHD = 28.9138 TJS	1 TJS = 0.0346 BHD
15 márc. 2025	1 BHD = 28.9131 TJS	1 TJS = 0.0346 BHD
16 márc. 2025	1 BHD = 28.9609 TJS	1 TJS = 0.0345 BHD
17 márc. 2025	1 BHD = 29.0127 TJS	1 TJS = 0.0345 BHD
18 márc. 2025	1 BHD = 29.0023 TJS	1 TJS = 0.0345 BHD
19 márc. 2025	1 BHD = 28.9134 TJS	1 TJS = 0.0346 BHD
20 márc. 2025	1 BHD = 28.9847 TJS	1 TJS = 0.0345 BHD
21 márc. 2025	1 BHD = 28.9429 TJS	1 TJS = 0.0346 BHD
22 márc. 2025	1 BHD = 29.0839 TJS	1 TJS = 0.0344 BHD
23 márc. 2025	1 BHD = 29.1521 TJS	1 TJS = 0.0343 BHD
24 márc. 2025	1 BHD = 28.9849 TJS	1 TJS = 0.0345 BHD
25 márc. 2025	1 BHD = 28.9346 TJS	1 TJS = 0.0346 BHD
26 márc. 2025	1 BHD = 28.9525 TJS	1 TJS = 0.0345 BHD
27 márc. 2025	1 BHD = 28.9767 TJS	1 TJS = 0.0345 BHD
28 márc. 2025	1 BHD = 28.8861 TJS	1 TJS = 0.0346 BHD
29 márc. 2025	1 BHD = 29.1944 TJS	1 TJS = 0.0343 BHD
30 márc. 2025	1 BHD = 29.1386 TJS	1 TJS = 0.0343 BHD
31 márc. 2025	1 BHD = 28.8337 TJS	1 TJS = 0.0347 BHD

Apr 2025

Dátum	BHD-TJS	TJS-BHD
01 ápr. 2025	1 BHD = 28.875 TJS	1 TJS = 0.0346 BHD
02 ápr. 2025	1 BHD = 28.9488 TJS	1 TJS = 0.0345 BHD
03 ápr. 2025	1 BHD = 28.9315 TJS	1 TJS = 0.0346 BHD
04 ápr. 2025	1 BHD = 28.8143 TJS	1 TJS = 0.0347 BHD
05 ápr. 2025	1 BHD = 29.079 TJS	1 TJS = 0.0344 BHD
06 ápr. 2025	1 BHD = 29.079 TJS	1 TJS = 0.0344 BHD
07 ápr. 2025	1 BHD = 28.853 TJS	1 TJS = 0.0347 BHD
08 ápr. 2025	1 BHD = 28.8453 TJS	1 TJS = 0.0347 BHD
09 ápr. 2025	1 BHD = 28.8011 TJS	1 TJS = 0.0347 BHD
10 ápr. 2025	1 BHD = 28.8087 TJS	1 TJS = 0.0347 BHD
11 ápr. 2025	1 BHD = 28.8403 TJS	1 TJS = 0.0347 BHD
12 ápr. 2025	1 BHD = 28.7927 TJS	1 TJS = 0.0347 BHD
13 ápr. 2025	1 BHD = 28.8527 TJS	1 TJS = 0.0347 BHD
14 ápr. 2025	1 BHD = 28.9127 TJS	1 TJS = 0.0346 BHD
15 ápr. 2025	1 BHD = 28.785 TJS	1 TJS = 0.0347 BHD
16 ápr. 2025	1 BHD = 28.7841 TJS	1 TJS = 0.0347 BHD
17 ápr. 2025	1 BHD = 28.481 TJS	1 TJS = 0.0351 BHD
18 ápr. 2025	1 BHD = 28.479 TJS	1 TJS = 0.0351 BHD
19 ápr. 2025	1 BHD = 28.479 TJS	1 TJS = 0.0351 BHD
20 ápr. 2025	1 BHD = 28.479 TJS	1 TJS = 0.0351 BHD
21 ápr. 2025	1 BHD = 28.479 TJS	1 TJS = 0.0351 BHD
22 ápr. 2025	1 BHD = 28.2544 TJS	1 TJS = 0.0354 BHD
23 ápr. 2025	1 BHD = 28.2556 TJS	1 TJS = 0.0354 BHD
24 ápr. 2025	1 BHD = 28.1747 TJS	1 TJS = 0.0355 BHD
25 ápr. 2025	1 BHD = 28.0691 TJS	1 TJS = 0.0356 BHD
26 ápr. 2025	1 BHD = 28.0714 TJS	1 TJS = 0.0356 BHD
27 ápr. 2025	1 BHD = 28.0714 TJS	1 TJS = 0.0356 BHD
28 ápr. 2025	1 BHD = 28.0047 TJS	1 TJS = 0.0357 BHD
29 ápr. 2025	1 BHD = 28.0109 TJS	1 TJS = 0.0357 BHD
30 ápr. 2025	1 BHD = 27.9574 TJS	1 TJS = 0.0358 BHD

May 2025

Dátum	BHD-TJS	TJS-BHD
01 máj. 2025	1 BHD = 27.9608 TJS	1 TJS = 0.0358 BHD
02 máj. 2025	1 BHD = 27.4619 TJS	1 TJS = 0.0364 BHD
03 máj. 2025	1 BHD = 27.4527 TJS	1 TJS = 0.0364 BHD
04 máj. 2025	1 BHD = 27.4527 TJS	1 TJS = 0.0364 BHD
05 máj. 2025	1 BHD = 27.5612 TJS	1 TJS = 0.0363 BHD
06 máj. 2025	1 BHD = 27.518 TJS	1 TJS = 0.0363 BHD
07 máj. 2025	1 BHD = 27.5207 TJS	1 TJS = 0.0363 BHD
08 máj. 2025	1 BHD = 27.363 TJS	1 TJS = 0.0365 BHD
09 máj. 2025	1 BHD = 27.4487 TJS	1 TJS = 0.0364 BHD
10 máj. 2025	1 BHD = 27.4458 TJS	1 TJS = 0.0364 BHD
11 máj. 2025	1 BHD = 27.4616 TJS	1 TJS = 0.0364 BHD
12 máj. 2025	1 BHD = 27.5925 TJS	1 TJS = 0.0362 BHD
13 máj. 2025	1 BHD = 27.5021 TJS	1 TJS = 0.0364 BHD
14 máj. 2025	1 BHD = 27.5365 TJS	1 TJS = 0.0363 BHD
15 máj. 2025	1 BHD = 27.4907 TJS	1 TJS = 0.0364 BHD
16 máj. 2025	1 BHD = 27.3399 TJS	1 TJS = 0.0366 BHD
17 máj. 2025	1 BHD = 27.3494 TJS	1 TJS = 0.0366 BHD
18 máj. 2025	1 BHD = 27.3494 TJS	1 TJS = 0.0366 BHD
19 máj. 2025	1 BHD = 27.3933 TJS	1 TJS = 0.0365 BHD
20 máj. 2025	1 BHD = 27.2309 TJS	1 TJS = 0.0367 BHD
21 máj. 2025	1 BHD = 27.2469 TJS	1 TJS = 0.0367 BHD
22 máj. 2025	1 BHD = 26.9809 TJS	1 TJS = 0.0371 BHD
23 máj. 2025	1 BHD = 27.1957 TJS	1 TJS = 0.0368 BHD
24 máj. 2025	1 BHD = 27.1489 TJS	1 TJS = 0.0368 BHD
25 máj. 2025	1 BHD = 27.1489 TJS	1 TJS = 0.0368 BHD
26 máj. 2025	1 BHD = 26.8609 TJS	1 TJS = 0.0372 BHD
27 máj. 2025	1 BHD = 26.7339 TJS	1 TJS = 0.0374 BHD
28 máj. 2025	1 BHD = 26.4699 TJS	1 TJS = 0.0378 BHD
29 máj. 2025	1 BHD = 26.4673 TJS	1 TJS = 0.0378 BHD
30 máj. 2025	1 BHD = 26.5138 TJS	1 TJS = 0.0377 BHD
31 máj. 2025	1 BHD = 26.6353 TJS	1 TJS = 0.0375 BHD

Jun 2025

Dátum	BHD-TJS	TJS-BHD
01 jún. 2025	1 BHD = 26.6353 TJS	1 TJS = 0.0375 BHD
02 jún. 2025	1 BHD = 26.5079 TJS	1 TJS = 0.0377 BHD
03 jún. 2025	1 BHD = 26.2767 TJS	1 TJS = 0.0381 BHD
04 jún. 2025	1 BHD = 26.2458 TJS	1 TJS = 0.0381 BHD
05 jún. 2025	1 BHD = 26.2327 TJS	1 TJS = 0.0381 BHD
06 jún. 2025	1 BHD = 26.2216 TJS	1 TJS = 0.0381 BHD
07 jún. 2025	1 BHD = 26.2196 TJS	1 TJS = 0.0381 BHD
08 jún. 2025	1 BHD = 26.2196 TJS	1 TJS = 0.0381 BHD
09 jún. 2025	1 BHD = 26.2883 TJS	1 TJS = 0.038 BHD
10 jún. 2025	1 BHD = 26.4402 TJS	1 TJS = 0.0378 BHD
11 jún. 2025	1 BHD = 26.5263 TJS	1 TJS = 0.0377 BHD
12 jún. 2025	1 BHD = 26.8668 TJS	1 TJS = 0.0372 BHD
13 jún. 2025	1 BHD = 26.7862 TJS	1 TJS = 0.0373 BHD
14 jún. 2025	1 BHD = 26.7738 TJS	1 TJS = 0.0374 BHD
15 jún. 2025	1 BHD = 26.7738 TJS	1 TJS = 0.0374 BHD
16 jún. 2025	1 BHD = 26.8442 TJS	1 TJS = 0.0373 BHD
17 jún. 2025	1 BHD = 26.2569 TJS	1 TJS = 0.0381 BHD
18 jún. 2025	1 BHD = 26.6451 TJS	1 TJS = 0.0375 BHD
19 jún. 2025	1 BHD = 26.219 TJS	1 TJS = 0.0381 BHD
20 jún. 2025	1 BHD = 26.1899 TJS	1 TJS = 0.0382 BHD
21 jún. 2025	1 BHD = 26.1792 TJS	1 TJS = 0.0382 BHD
22 jún. 2025	1 BHD = 26.1792 TJS	1 TJS = 0.0382 BHD
23 jún. 2025	1 BHD = 26.1552 TJS	1 TJS = 0.0382 BHD
24 jún. 2025	1 BHD = 26.1144 TJS	1 TJS = 0.0383 BHD
25 jún. 2025	1 BHD = 26.2248 TJS	1 TJS = 0.0381 BHD
26 jún. 2025	1 BHD = 26.2488 TJS	1 TJS = 0.0381 BHD
27 jún. 2025	1 BHD = 26.126 TJS	1 TJS = 0.0383 BHD
28 jún. 2025	1 BHD = 26.214 TJS	1 TJS = 0.0381 BHD
29 jún. 2025	1 BHD = 26.214 TJS	1 TJS = 0.0381 BHD
30 jún. 2025	1 BHD = 26.2391 TJS	1 TJS = 0.0381 BHD

Jul 2025

Dátum	BHD-TJS	TJS-BHD
01 júl. 2025	1 BHD = 26.1906 TJS	1 TJS = 0.0382 BHD
02 júl. 2025	1 BHD = 25.9418 TJS	1 TJS = 0.0385 BHD
03 júl. 2025	1 BHD = 25.7207 TJS	1 TJS = 0.0389 BHD
04 júl. 2025	1 BHD = 25.7919 TJS	1 TJS = 0.0388 BHD
05 júl. 2025	1 BHD = 25.8439 TJS	1 TJS = 0.0387 BHD
06 júl. 2025	1 BHD = 25.8439 TJS	1 TJS = 0.0387 BHD
07 júl. 2025	1 BHD = 25.5384 TJS	1 TJS = 0.0392 BHD
08 júl. 2025	1 BHD = 25.4693 TJS	1 TJS = 0.0393 BHD
09 júl. 2025	1 BHD = 25.6614 TJS	1 TJS = 0.039 BHD
10 júl. 2025	1 BHD = 25.6815 TJS	1 TJS = 0.0389 BHD
11 júl. 2025	1 BHD = 25.6303 TJS	1 TJS = 0.039 BHD
12 júl. 2025	1 BHD = 25.6314 TJS	1 TJS = 0.039 BHD
13 júl. 2025	1 BHD = 25.6319 TJS	1 TJS = 0.039 BHD
14 júl. 2025	1 BHD = 25.6319 TJS	1 TJS = 0.039 BHD

BHD-TJS és TJS-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Tádzsik Szomoni (TJS)-t Tadzsikisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Tadzsikisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek