BHD-TJS és TJS-BHD árfolyamok - 2026

BHD-TJS és TJS-BHD árfolyamok

Tekintse meg alul a(z) BHD-TJS és a(z) TJS-TJS árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 25,0254 TJS

1 TJS = 0,04 BHD

1É 2É 3É

Erről: BHD erre: TJSErről: TJS erre: BHD

Jan 2026

Dátum	BHD-TJS	TJS-BHD
01 jan. 2026	1 BHD = 24.5161 TJS	1 TJS = 0.0408 BHD
02 jan. 2026	1 BHD = 24.4887 TJS	1 TJS = 0.0408 BHD
03 jan. 2026	1 BHD = 24.4361 TJS	1 TJS = 0.0409 BHD
04 jan. 2026	1 BHD = 24.4361 TJS	1 TJS = 0.0409 BHD
05 jan. 2026	1 BHD = 24.5474 TJS	1 TJS = 0.0407 BHD
06 jan. 2026	1 BHD = 24.4986 TJS	1 TJS = 0.0408 BHD
07 jan. 2026	1 BHD = 24.6446 TJS	1 TJS = 0.0406 BHD
08 jan. 2026	1 BHD = 24.6646 TJS	1 TJS = 0.0405 BHD
09 jan. 2026	1 BHD = 24.7055 TJS	1 TJS = 0.0405 BHD
10 jan. 2026	1 BHD = 24.607 TJS	1 TJS = 0.0406 BHD
11 jan. 2026	1 BHD = 24.6306 TJS	1 TJS = 0.0406 BHD
12 jan. 2026	1 BHD = 24.6721 TJS	1 TJS = 0.0405 BHD
13 jan. 2026	1 BHD = 24.7116 TJS	1 TJS = 0.0405 BHD
14 jan. 2026	1 BHD = 24.6519 TJS	1 TJS = 0.0406 BHD
15 jan. 2026	1 BHD = 24.7022 TJS	1 TJS = 0.0405 BHD
16 jan. 2026	1 BHD = 24.6506 TJS	1 TJS = 0.0406 BHD
17 jan. 2026	1 BHD = 24.6533 TJS	1 TJS = 0.0406 BHD
18 jan. 2026	1 BHD = 24.7606 TJS	1 TJS = 0.0404 BHD
19 jan. 2026	1 BHD = 24.7181 TJS	1 TJS = 0.0405 BHD
20 jan. 2026	1 BHD = 24.7507 TJS	1 TJS = 0.0404 BHD
21 jan. 2026	1 BHD = 24.7229 TJS	1 TJS = 0.0404 BHD
22 jan. 2026	1 BHD = 24.7381 TJS	1 TJS = 0.0404 BHD
23 jan. 2026	1 BHD = 24.7947 TJS	1 TJS = 0.0403 BHD
24 jan. 2026	1 BHD = 24.8014 TJS	1 TJS = 0.0403 BHD
25 jan. 2026	1 BHD = 24.8014 TJS	1 TJS = 0.0403 BHD
26 jan. 2026	1 BHD = 24.7646 TJS	1 TJS = 0.0404 BHD
27 jan. 2026	1 BHD = 24.7448 TJS	1 TJS = 0.0404 BHD
28 jan. 2026	1 BHD = 24.7748 TJS	1 TJS = 0.0404 BHD
29 jan. 2026	1 BHD = 24.8031 TJS	1 TJS = 0.0403 BHD
30 jan. 2026	1 BHD = 24.7637 TJS	1 TJS = 0.0404 BHD
31 jan. 2026	1 BHD = 24.8255 TJS	1 TJS = 0.0403 BHD

Feb 2026

Dátum	BHD-TJS	TJS-BHD
01 febr. 2026	1 BHD = 24.8375 TJS	1 TJS = 0.0403 BHD
02 febr. 2026	1 BHD = 24.7975 TJS	1 TJS = 0.0403 BHD
03 febr. 2026	1 BHD = 24.7765 TJS	1 TJS = 0.0404 BHD
04 febr. 2026	1 BHD = 24.7753 TJS	1 TJS = 0.0404 BHD
05 febr. 2026	1 BHD = 24.8363 TJS	1 TJS = 0.0403 BHD
06 febr. 2026	1 BHD = 24.8567 TJS	1 TJS = 0.0402 BHD
07 febr. 2026	1 BHD = 24.8477 TJS	1 TJS = 0.0402 BHD
08 febr. 2026	1 BHD = 24.8533 TJS	1 TJS = 0.0402 BHD
09 febr. 2026	1 BHD = 24.825 TJS	1 TJS = 0.0403 BHD
10 febr. 2026	1 BHD = 24.8879 TJS	1 TJS = 0.0402 BHD
11 febr. 2026	1 BHD = 24.9122 TJS	1 TJS = 0.0401 BHD
12 febr. 2026	1 BHD = 24.9765 TJS	1 TJS = 0.04 BHD
13 febr. 2026	1 BHD = 25.0282 TJS	1 TJS = 0.04 BHD
14 febr. 2026	1 BHD = 25.026 TJS	1 TJS = 0.04 BHD
15 febr. 2026	1 BHD = 25.1271 TJS	1 TJS = 0.0398 BHD
16 febr. 2026	1 BHD = 25.0308 TJS	1 TJS = 0.04 BHD
17 febr. 2026	1 BHD = 25.096 TJS	1 TJS = 0.0398 BHD
18 febr. 2026	1 BHD = 25.0037 TJS	1 TJS = 0.04 BHD
19 febr. 2026	1 BHD = 25.0744 TJS	1 TJS = 0.0399 BHD
20 febr. 2026	1 BHD = 25.132 TJS	1 TJS = 0.0398 BHD
21 febr. 2026	1 BHD = 25.0889 TJS	1 TJS = 0.0399 BHD
22 febr. 2026	1 BHD = 25.1228 TJS	1 TJS = 0.0398 BHD
23 febr. 2026	1 BHD = 25.1011 TJS	1 TJS = 0.0398 BHD
24 febr. 2026	1 BHD = 25.1405 TJS	1 TJS = 0.0398 BHD
25 febr. 2026	1 BHD = 25.1389 TJS	1 TJS = 0.0398 BHD
26 febr. 2026	1 BHD = 25.1941 TJS	1 TJS = 0.0397 BHD
27 febr. 2026	1 BHD = 25.2207 TJS	1 TJS = 0.0397 BHD
28 febr. 2026	1 BHD = 25.437 TJS	1 TJS = 0.0393 BHD

Mar 2026

Dátum	BHD-TJS	TJS-BHD
01 márc. 2026	1 BHD = 25.2369 TJS	1 TJS = 0.0396 BHD
02 márc. 2026	1 BHD = 25.256 TJS	1 TJS = 0.0396 BHD
03 márc. 2026	1 BHD = 25.3034 TJS	1 TJS = 0.0395 BHD
04 márc. 2026	1 BHD = 25.3356 TJS	1 TJS = 0.0395 BHD
05 márc. 2026	1 BHD = 25.4184 TJS	1 TJS = 0.0393 BHD
06 márc. 2026	1 BHD = 25.4779 TJS	1 TJS = 0.0392 BHD
07 márc. 2026	1 BHD = 25.4755 TJS	1 TJS = 0.0393 BHD
08 márc. 2026	1 BHD = 25.4755 TJS	1 TJS = 0.0393 BHD
09 márc. 2026	1 BHD = 25.3935 TJS	1 TJS = 0.0394 BHD
10 márc. 2026	1 BHD = 25.3733 TJS	1 TJS = 0.0394 BHD
11 márc. 2026	1 BHD = 25.3809 TJS	1 TJS = 0.0394 BHD
12 márc. 2026	1 BHD = 25.4139 TJS	1 TJS = 0.0393 BHD
13 márc. 2026	1 BHD = 25.3995 TJS	1 TJS = 0.0394 BHD
14 márc. 2026	1 BHD = 25.2182 TJS	1 TJS = 0.0397 BHD
15 márc. 2026	1 BHD = 25.2182 TJS	1 TJS = 0.0397 BHD
16 márc. 2026	1 BHD = 25.415 TJS	1 TJS = 0.0393 BHD
17 márc. 2026	1 BHD = 25.3551 TJS	1 TJS = 0.0394 BHD
18 márc. 2026	1 BHD = 25.3546 TJS	1 TJS = 0.0394 BHD
19 márc. 2026	1 BHD = 25.3602 TJS	1 TJS = 0.0394 BHD
20 márc. 2026	1 BHD = 25.423 TJS	1 TJS = 0.0393 BHD
21 márc. 2026	1 BHD = 25.4278 TJS	1 TJS = 0.0393 BHD
22 márc. 2026	1 BHD = 25.4278 TJS	1 TJS = 0.0393 BHD
23 márc. 2026	1 BHD = 25.2582 TJS	1 TJS = 0.0396 BHD
24 márc. 2026	1 BHD = 25.4131 TJS	1 TJS = 0.0393 BHD
25 márc. 2026	1 BHD = 25.363 TJS	1 TJS = 0.0394 BHD
26 márc. 2026	1 BHD = 25.3284 TJS	1 TJS = 0.0395 BHD
27 márc. 2026	1 BHD = 25.3463 TJS	1 TJS = 0.0395 BHD
28 márc. 2026	1 BHD = 25.3243 TJS	1 TJS = 0.0395 BHD
29 márc. 2026	1 BHD = 25.2886 TJS	1 TJS = 0.0395 BHD
30 márc. 2026	1 BHD = 25.357 TJS	1 TJS = 0.0394 BHD
31 márc. 2026	1 BHD = 25.3744 TJS	1 TJS = 0.0394 BHD

Apr 2026

Dátum	BHD-TJS	TJS-BHD
01 ápr. 2026	1 BHD = 25.3251 TJS	1 TJS = 0.0395 BHD
02 ápr. 2026	1 BHD = 25.3885 TJS	1 TJS = 0.0394 BHD
03 ápr. 2026	1 BHD = 25.3265 TJS	1 TJS = 0.0395 BHD

BHD-TJS és TJS-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Tádzsik Szomoni (TJS)-t Tadzsikisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Tadzsikisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek