BHD-TRY és TRY-BHD árfolyamok - 2025

BHD-TRY és TRY-BHD árfolyamok

Tekintse meg alul a(z) BHD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 100,0978 TRY

1 TRY = 0,01 BHD

1É 2É 3É

Erről: BHD erre: TRYErről: TRY erre: BHD

Jan 2025

Dátum	BHD-TRY	TRY-BHD
01 jan. 2025	1 BHD = 93.8043 TRY	1 TRY = 0.0107 BHD
02 jan. 2025	1 BHD = 93.6688 TRY	1 TRY = 0.0107 BHD
03 jan. 2025	1 BHD = 93.8151 TRY	1 TRY = 0.0107 BHD
04 jan. 2025	1 BHD = 93.9086 TRY	1 TRY = 0.0106 BHD
05 jan. 2025	1 BHD = 93.8879 TRY	1 TRY = 0.0107 BHD
06 jan. 2025	1 BHD = 93.7211 TRY	1 TRY = 0.0107 BHD
07 jan. 2025	1 BHD = 93.8171 TRY	1 TRY = 0.0107 BHD
08 jan. 2025	1 BHD = 93.8642 TRY	1 TRY = 0.0107 BHD
09 jan. 2025	1 BHD = 93.7784 TRY	1 TRY = 0.0107 BHD
10 jan. 2025	1 BHD = 93.9689 TRY	1 TRY = 0.0106 BHD
11 jan. 2025	1 BHD = 94.017 TRY	1 TRY = 0.0106 BHD
12 jan. 2025	1 BHD = 94.1023 TRY	1 TRY = 0.0106 BHD
13 jan. 2025	1 BHD = 94.2098 TRY	1 TRY = 0.0106 BHD
14 jan. 2025	1 BHD = 94.203 TRY	1 TRY = 0.0106 BHD
15 jan. 2025	1 BHD = 94.1533 TRY	1 TRY = 0.0106 BHD
16 jan. 2025	1 BHD = 94.0277 TRY	1 TRY = 0.0106 BHD
17 jan. 2025	1 BHD = 94.379 TRY	1 TRY = 0.0106 BHD
18 jan. 2025	1 BHD = 94.3315 TRY	1 TRY = 0.0106 BHD
19 jan. 2025	1 BHD = 94.3374 TRY	1 TRY = 0.0106 BHD
20 jan. 2025	1 BHD = 94.4138 TRY	1 TRY = 0.0106 BHD
21 jan. 2025	1 BHD = 94.5205 TRY	1 TRY = 0.0106 BHD
22 jan. 2025	1 BHD = 94.617 TRY	1 TRY = 0.0106 BHD
23 jan. 2025	1 BHD = 94.6202 TRY	1 TRY = 0.0106 BHD
24 jan. 2025	1 BHD = 94.6952 TRY	1 TRY = 0.0106 BHD
25 jan. 2025	1 BHD = 94.6226 TRY	1 TRY = 0.0106 BHD
26 jan. 2025	1 BHD = 94.7741 TRY	1 TRY = 0.0106 BHD
27 jan. 2025	1 BHD = 94.7976 TRY	1 TRY = 0.0105 BHD
28 jan. 2025	1 BHD = 94.869 TRY	1 TRY = 0.0105 BHD
29 jan. 2025	1 BHD = 94.912 TRY	1 TRY = 0.0105 BHD
30 jan. 2025	1 BHD = 94.9032 TRY	1 TRY = 0.0105 BHD
31 jan. 2025	1 BHD = 95.1424 TRY	1 TRY = 0.0105 BHD

Feb 2025

Dátum	BHD-TRY	TRY-BHD
01 febr. 2025	1 BHD = 94.6585 TRY	1 TRY = 0.0106 BHD
02 febr. 2025	1 BHD = 94.9333 TRY	1 TRY = 0.0105 BHD
03 febr. 2025	1 BHD = 95.4687 TRY	1 TRY = 0.0105 BHD
04 febr. 2025	1 BHD = 95.3881 TRY	1 TRY = 0.0105 BHD
05 febr. 2025	1 BHD = 95.3563 TRY	1 TRY = 0.0105 BHD
06 febr. 2025	1 BHD = 95.2548 TRY	1 TRY = 0.0105 BHD
07 febr. 2025	1 BHD = 95.4306 TRY	1 TRY = 0.0105 BHD
08 febr. 2025	1 BHD = 95.4987 TRY	1 TRY = 0.0105 BHD
09 febr. 2025	1 BHD = 94.9864 TRY	1 TRY = 0.0105 BHD
10 febr. 2025	1 BHD = 95.507 TRY	1 TRY = 0.0105 BHD
11 febr. 2025	1 BHD = 95.6308 TRY	1 TRY = 0.0105 BHD
12 febr. 2025	1 BHD = 95.7824 TRY	1 TRY = 0.0104 BHD
13 febr. 2025	1 BHD = 95.8397 TRY	1 TRY = 0.0104 BHD
14 febr. 2025	1 BHD = 96.0969 TRY	1 TRY = 0.0104 BHD
15 febr. 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
16 febr. 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
17 febr. 2025	1 BHD = 96.1263 TRY	1 TRY = 0.0104 BHD
18 febr. 2025	1 BHD = 96.2444 TRY	1 TRY = 0.0104 BHD
19 febr. 2025	1 BHD = 96.342 TRY	1 TRY = 0.0104 BHD
20 febr. 2025	1 BHD = 96.3808 TRY	1 TRY = 0.0104 BHD
21 febr. 2025	1 BHD = 96.6194 TRY	1 TRY = 0.0103 BHD
22 febr. 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
23 febr. 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
24 febr. 2025	1 BHD = 96.6856 TRY	1 TRY = 0.0103 BHD
25 febr. 2025	1 BHD = 96.7411 TRY	1 TRY = 0.0103 BHD
26 febr. 2025	1 BHD = 96.685 TRY	1 TRY = 0.0103 BHD
27 febr. 2025	1 BHD = 96.635 TRY	1 TRY = 0.0103 BHD
28 febr. 2025	1 BHD = 96.9106 TRY	1 TRY = 0.0103 BHD

Mar 2025

Dátum	BHD-TRY	TRY-BHD
01 márc. 2025	1 BHD = 96.5951 TRY	1 TRY = 0.0104 BHD
02 márc. 2025	1 BHD = 96.8605 TRY	1 TRY = 0.0103 BHD
03 márc. 2025	1 BHD = 96.7298 TRY	1 TRY = 0.0103 BHD
04 márc. 2025	1 BHD = 96.7098 TRY	1 TRY = 0.0103 BHD
05 márc. 2025	1 BHD = 96.6368 TRY	1 TRY = 0.0103 BHD
06 márc. 2025	1 BHD = 96.6379 TRY	1 TRY = 0.0103 BHD
07 márc. 2025	1 BHD = 96.6787 TRY	1 TRY = 0.0103 BHD
08 márc. 2025	1 BHD = 96.6336 TRY	1 TRY = 0.0103 BHD
09 márc. 2025	1 BHD = 96.5625 TRY	1 TRY = 0.0104 BHD
10 márc. 2025	1 BHD = 96.9899 TRY	1 TRY = 0.0103 BHD
11 márc. 2025	1 BHD = 97.0601 TRY	1 TRY = 0.0103 BHD
12 márc. 2025	1 BHD = 97.1302 TRY	1 TRY = 0.0103 BHD
13 márc. 2025	1 BHD = 97.1233 TRY	1 TRY = 0.0103 BHD
14 márc. 2025	1 BHD = 97.2731 TRY	1 TRY = 0.0103 BHD
15 márc. 2025	1 BHD = 97.0018 TRY	1 TRY = 0.0103 BHD
16 márc. 2025	1 BHD = 97.4009 TRY	1 TRY = 0.0103 BHD
17 márc. 2025	1 BHD = 97.2973 TRY	1 TRY = 0.0103 BHD
18 márc. 2025	1 BHD = 97.2403 TRY	1 TRY = 0.0103 BHD
19 márc. 2025	1 BHD = 100.853 TRY	1 TRY = 0.0099 BHD
20 márc. 2025	1 BHD = 100.8086 TRY	1 TRY = 0.0099 BHD
21 márc. 2025	1 BHD = 100.8559 TRY	1 TRY = 0.0099 BHD
22 márc. 2025	1 BHD = 100.8501 TRY	1 TRY = 0.0099 BHD
23 márc. 2025	1 BHD = 100.9423 TRY	1 TRY = 0.0099 BHD
24 márc. 2025	1 BHD = 100.8293 TRY	1 TRY = 0.0099 BHD
25 márc. 2025	1 BHD = 100.7445 TRY	1 TRY = 0.0099 BHD
26 márc. 2025	1 BHD = 100.8551 TRY	1 TRY = 0.0099 BHD
27 márc. 2025	1 BHD = 100.8221 TRY	1 TRY = 0.0099 BHD
28 márc. 2025	1 BHD = 100.83 TRY	1 TRY = 0.0099 BHD
29 márc. 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
30 márc. 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
31 márc. 2025	1 BHD = 100.6556 TRY	1 TRY = 0.0099 BHD

Apr 2025

Dátum	BHD-TRY	TRY-BHD
01 ápr. 2025	1 BHD = 100.6403 TRY	1 TRY = 0.0099 BHD
02 ápr. 2025	1 BHD = 100.6007 TRY	1 TRY = 0.0099 BHD
03 ápr. 2025	1 BHD = 100.6256 TRY	1 TRY = 0.0099 BHD
04 ápr. 2025	1 BHD = 100.8541 TRY	1 TRY = 0.0099 BHD
05 ápr. 2025	1 BHD = 100.7966 TRY	1 TRY = 0.0099 BHD
06 ápr. 2025	1 BHD = 100.7966 TRY	1 TRY = 0.0099 BHD
07 ápr. 2025	1 BHD = 100.89 TRY	1 TRY = 0.0099 BHD
08 ápr. 2025	1 BHD = 100.8487 TRY	1 TRY = 0.0099 BHD
09 ápr. 2025	1 BHD = 100.8342 TRY	1 TRY = 0.0099 BHD
10 ápr. 2025	1 BHD = 100.6096 TRY	1 TRY = 0.0099 BHD
11 ápr. 2025	1 BHD = 100.9741 TRY	1 TRY = 0.0099 BHD
12 ápr. 2025	1 BHD = 100.7204 TRY	1 TRY = 0.0099 BHD
13 ápr. 2025	1 BHD = 101.105 TRY	1 TRY = 0.0099 BHD
14 ápr. 2025	1 BHD = 100.9741 TRY	1 TRY = 0.0099 BHD
15 ápr. 2025	1 BHD = 101.0646 TRY	1 TRY = 0.0099 BHD
16 ápr. 2025	1 BHD = 101.1414 TRY	1 TRY = 0.0099 BHD
17 ápr. 2025	1 BHD = 100.976 TRY	1 TRY = 0.0099 BHD
18 ápr. 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
19 ápr. 2025	1 BHD = 101.1508 TRY	1 TRY = 0.0099 BHD
20 ápr. 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
21 ápr. 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
22 ápr. 2025	1 BHD = 101.5083 TRY	1 TRY = 0.0099 BHD
23 ápr. 2025	1 BHD = 101.5961 TRY	1 TRY = 0.0098 BHD
24 ápr. 2025	1 BHD = 101.6725 TRY	1 TRY = 0.0098 BHD
25 ápr. 2025	1 BHD = 101.9307 TRY	1 TRY = 0.0098 BHD
26 ápr. 2025	1 BHD = 101.946 TRY	1 TRY = 0.0098 BHD
27 ápr. 2025	1 BHD = 102.0156 TRY	1 TRY = 0.0098 BHD
28 ápr. 2025	1 BHD = 102.0264 TRY	1 TRY = 0.0098 BHD
29 ápr. 2025	1 BHD = 101.9881 TRY	1 TRY = 0.0098 BHD
30 ápr. 2025	1 BHD = 102.0924 TRY	1 TRY = 0.0098 BHD

May 2025

Dátum	BHD-TRY	TRY-BHD
01 máj. 2025	1 BHD = 101.7057 TRY	1 TRY = 0.0098 BHD
02 máj. 2025	1 BHD = 102.3019 TRY	1 TRY = 0.0098 BHD
03 máj. 2025	1 BHD = 101.777 TRY	1 TRY = 0.0098 BHD
04 máj. 2025	1 BHD = 102.1347 TRY	1 TRY = 0.0098 BHD
05 máj. 2025	1 BHD = 102.3531 TRY	1 TRY = 0.0098 BHD
06 máj. 2025	1 BHD = 102.3983 TRY	1 TRY = 0.0098 BHD
07 máj. 2025	1 BHD = 102.5077 TRY	1 TRY = 0.0098 BHD
08 máj. 2025	1 BHD = 102.479 TRY	1 TRY = 0.0098 BHD
09 máj. 2025	1 BHD = 102.8051 TRY	1 TRY = 0.0097 BHD
10 máj. 2025	1 BHD = 102.8543 TRY	1 TRY = 0.0097 BHD
11 máj. 2025	1 BHD = 102.9132 TRY	1 TRY = 0.0097 BHD
12 máj. 2025	1 BHD = 102.8722 TRY	1 TRY = 0.0097 BHD
13 máj. 2025	1 BHD = 102.8932 TRY	1 TRY = 0.0097 BHD
14 máj. 2025	1 BHD = 102.8539 TRY	1 TRY = 0.0097 BHD
15 máj. 2025	1 BHD = 102.6533 TRY	1 TRY = 0.0097 BHD
16 máj. 2025	1 BHD = 102.9802 TRY	1 TRY = 0.0097 BHD
17 máj. 2025	1 BHD = 102.7441 TRY	1 TRY = 0.0097 BHD
18 máj. 2025	1 BHD = 102.261 TRY	1 TRY = 0.0098 BHD
19 máj. 2025	1 BHD = 103.0332 TRY	1 TRY = 0.0097 BHD
20 máj. 2025	1 BHD = 103.053 TRY	1 TRY = 0.0097 BHD
21 máj. 2025	1 BHD = 103.0059 TRY	1 TRY = 0.0097 BHD
22 máj. 2025	1 BHD = 103.2095 TRY	1 TRY = 0.0097 BHD
23 máj. 2025	1 BHD = 103.5257 TRY	1 TRY = 0.0097 BHD
24 máj. 2025	1 BHD = 103.4515 TRY	1 TRY = 0.0097 BHD
25 máj. 2025	1 BHD = 103.082 TRY	1 TRY = 0.0097 BHD
26 máj. 2025	1 BHD = 103.324 TRY	1 TRY = 0.0097 BHD
27 máj. 2025	1 BHD = 103.4482 TRY	1 TRY = 0.0097 BHD
28 máj. 2025	1 BHD = 103.6466 TRY	1 TRY = 0.0096 BHD
29 máj. 2025	1 BHD = 103.7247 TRY	1 TRY = 0.0096 BHD
30 máj. 2025	1 BHD = 104.0964 TRY	1 TRY = 0.0096 BHD
31 máj. 2025	1 BHD = 104.666 TRY	1 TRY = 0.0096 BHD

Jun 2025

Dátum	BHD-TRY	TRY-BHD
01 jún. 2025	1 BHD = 104.4128 TRY	1 TRY = 0.0096 BHD
02 jún. 2025	1 BHD = 103.9448 TRY	1 TRY = 0.0096 BHD
03 jún. 2025	1 BHD = 103.8709 TRY	1 TRY = 0.0096 BHD
04 jún. 2025	1 BHD = 103.7544 TRY	1 TRY = 0.0096 BHD
05 jún. 2025	1 BHD = 104.3428 TRY	1 TRY = 0.0096 BHD
06 jún. 2025	1 BHD = 104.0794 TRY	1 TRY = 0.0096 BHD
07 jún. 2025	1 BHD = 103.8904 TRY	1 TRY = 0.0096 BHD
08 jún. 2025	1 BHD = 103.8375 TRY	1 TRY = 0.0096 BHD
09 jún. 2025	1 BHD = 104.06 TRY	1 TRY = 0.0096 BHD
10 jún. 2025	1 BHD = 104.0341 TRY	1 TRY = 0.0096 BHD
11 jún. 2025	1 BHD = 103.9435 TRY	1 TRY = 0.0096 BHD
12 jún. 2025	1 BHD = 104.2455 TRY	1 TRY = 0.0096 BHD
13 jún. 2025	1 BHD = 104.5012 TRY	1 TRY = 0.0096 BHD
14 jún. 2025	1 BHD = 104.8259 TRY	1 TRY = 0.0095 BHD
15 jún. 2025	1 BHD = 104.9136 TRY	1 TRY = 0.0095 BHD
16 jún. 2025	1 BHD = 104.446 TRY	1 TRY = 0.0096 BHD
17 jún. 2025	1 BHD = 104.4398 TRY	1 TRY = 0.0096 BHD
18 jún. 2025	1 BHD = 104.8773 TRY	1 TRY = 0.0095 BHD
19 jún. 2025	1 BHD = 104.8324 TRY	1 TRY = 0.0095 BHD
20 jún. 2025	1 BHD = 105.1126 TRY	1 TRY = 0.0095 BHD
21 jún. 2025	1 BHD = 105.053 TRY	1 TRY = 0.0095 BHD
22 jún. 2025	1 BHD = 105.053 TRY	1 TRY = 0.0095 BHD
23 jún. 2025	1 BHD = 105.3078 TRY	1 TRY = 0.0095 BHD
24 jún. 2025	1 BHD = 105.1045 TRY	1 TRY = 0.0095 BHD
25 jún. 2025	1 BHD = 105.3141 TRY	1 TRY = 0.0095 BHD
26 jún. 2025	1 BHD = 105.4611 TRY	1 TRY = 0.0095 BHD
27 jún. 2025	1 BHD = 105.71 TRY	1 TRY = 0.0095 BHD
28 jún. 2025	1 BHD = 106.2522 TRY	1 TRY = 0.0094 BHD
29 jún. 2025	1 BHD = 105.931 TRY	1 TRY = 0.0094 BHD
30 jún. 2025	1 BHD = 105.4448 TRY	1 TRY = 0.0095 BHD

Jul 2025

Dátum	BHD-TRY	TRY-BHD
01 júl. 2025	1 BHD = 105.7121 TRY	1 TRY = 0.0095 BHD
02 júl. 2025	1 BHD = 105.5823 TRY	1 TRY = 0.0095 BHD
03 júl. 2025	1 BHD = 105.7366 TRY	1 TRY = 0.0095 BHD
04 júl. 2025	1 BHD = 105.6807 TRY	1 TRY = 0.0095 BHD
05 júl. 2025	1 BHD = 105.8534 TRY	1 TRY = 0.0094 BHD
06 júl. 2025	1 BHD = 105.8534 TRY	1 TRY = 0.0094 BHD
07 júl. 2025	1 BHD = 106.109 TRY	1 TRY = 0.0094 BHD
08 júl. 2025	1 BHD = 106.1871 TRY	1 TRY = 0.0094 BHD
09 júl. 2025	1 BHD = 106.2249 TRY	1 TRY = 0.0094 BHD
10 júl. 2025	1 BHD = 106.2377 TRY	1 TRY = 0.0094 BHD
11 júl. 2025	1 BHD = 106.5613 TRY	1 TRY = 0.0094 BHD
12 júl. 2025	1 BHD = 106.5046 TRY	1 TRY = 0.0094 BHD
13 júl. 2025	1 BHD = 106.5692 TRY	1 TRY = 0.0094 BHD
14 júl. 2025	1 BHD = 106.7093 TRY	1 TRY = 0.0094 BHD

BHD-TRY és TRY-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek