BHD-TRY és TRY-BHD árfolyamok - 2026

BHD-TRY és TRY-BHD árfolyamok

Tekintse meg alul a(z) BHD-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 115,9631 TRY

1 TRY = 0,0086 BHD

1É 2É 3É

Erről: BHD erre: TRYErről: TRY erre: BHD

Jan 2026

Dátum	BHD-TRY	TRY-BHD
01 jan. 2026	1 BHD = 113.9502 TRY	1 TRY = 0.0088 BHD
02 jan. 2026	1 BHD = 114.1313 TRY	1 TRY = 0.0088 BHD
03 jan. 2026	1 BHD = 113.9619 TRY	1 TRY = 0.0088 BHD
04 jan. 2026	1 BHD = 113.9619 TRY	1 TRY = 0.0088 BHD
05 jan. 2026	1 BHD = 114.1719 TRY	1 TRY = 0.0088 BHD
06 jan. 2026	1 BHD = 114.169 TRY	1 TRY = 0.0088 BHD
07 jan. 2026	1 BHD = 114.1963 TRY	1 TRY = 0.0088 BHD
08 jan. 2026	1 BHD = 114.1907 TRY	1 TRY = 0.0088 BHD
09 jan. 2026	1 BHD = 114.4638 TRY	1 TRY = 0.0087 BHD
10 jan. 2026	1 BHD = 113.5009 TRY	1 TRY = 0.0088 BHD
11 jan. 2026	1 BHD = 113.5399 TRY	1 TRY = 0.0088 BHD
12 jan. 2026	1 BHD = 114.3988 TRY	1 TRY = 0.0087 BHD
13 jan. 2026	1 BHD = 114.4711 TRY	1 TRY = 0.0087 BHD
14 jan. 2026	1 BHD = 114.5251 TRY	1 TRY = 0.0087 BHD
15 jan. 2026	1 BHD = 114.5499 TRY	1 TRY = 0.0087 BHD
16 jan. 2026	1 BHD = 114.7845 TRY	1 TRY = 0.0087 BHD
17 jan. 2026	1 BHD = 114.6443 TRY	1 TRY = 0.0087 BHD
18 jan. 2026	1 BHD = 115.1436 TRY	1 TRY = 0.0087 BHD
19 jan. 2026	1 BHD = 114.8135 TRY	1 TRY = 0.0087 BHD
20 jan. 2026	1 BHD = 114.8247 TRY	1 TRY = 0.0087 BHD
21 jan. 2026	1 BHD = 114.8512 TRY	1 TRY = 0.0087 BHD
22 jan. 2026	1 BHD = 114.8044 TRY	1 TRY = 0.0087 BHD
23 jan. 2026	1 BHD = 114.9819 TRY	1 TRY = 0.0087 BHD
24 jan. 2026	1 BHD = 115.8379 TRY	1 TRY = 0.0086 BHD
25 jan. 2026	1 BHD = 115.8379 TRY	1 TRY = 0.0086 BHD
26 jan. 2026	1 BHD = 115.0586 TRY	1 TRY = 0.0087 BHD
27 jan. 2026	1 BHD = 115.1363 TRY	1 TRY = 0.0087 BHD
28 jan. 2026	1 BHD = 115.1448 TRY	1 TRY = 0.0087 BHD
29 jan. 2026	1 BHD = 115.1814 TRY	1 TRY = 0.0087 BHD
30 jan. 2026	1 BHD = 115.2666 TRY	1 TRY = 0.0087 BHD
31 jan. 2026	1 BHD = 114.602 TRY	1 TRY = 0.0087 BHD

Feb 2026

Dátum	BHD-TRY	TRY-BHD
01 febr. 2026	1 BHD = 114.4603 TRY	1 TRY = 0.0087 BHD
02 febr. 2026	1 BHD = 115.3396 TRY	1 TRY = 0.0087 BHD
03 febr. 2026	1 BHD = 115.3762 TRY	1 TRY = 0.0087 BHD
04 febr. 2026	1 BHD = 115.412 TRY	1 TRY = 0.0087 BHD
05 febr. 2026	1 BHD = 115.5002 TRY	1 TRY = 0.0087 BHD
06 febr. 2026	1 BHD = 115.6975 TRY	1 TRY = 0.0086 BHD
07 febr. 2026	1 BHD = 115.991 TRY	1 TRY = 0.0086 BHD
08 febr. 2026	1 BHD = 116.0171 TRY	1 TRY = 0.0086 BHD
09 febr. 2026	1 BHD = 115.6007 TRY	1 TRY = 0.0087 BHD
10 febr. 2026	1 BHD = 115.725 TRY	1 TRY = 0.0086 BHD
11 febr. 2026	1 BHD = 115.7646 TRY	1 TRY = 0.0086 BHD
12 febr. 2026	1 BHD = 115.755 TRY	1 TRY = 0.0086 BHD
13 febr. 2026	1 BHD = 116.019 TRY	1 TRY = 0.0086 BHD
14 febr. 2026	1 BHD = 115.7903 TRY	1 TRY = 0.0086 BHD
15 febr. 2026	1 BHD = 116.2584 TRY	1 TRY = 0.0086 BHD
16 febr. 2026	1 BHD = 115.9326 TRY	1 TRY = 0.0086 BHD
17 febr. 2026	1 BHD = 116.0062 TRY	1 TRY = 0.0086 BHD
18 febr. 2026	1 BHD = 116.0651 TRY	1 TRY = 0.0086 BHD
19 febr. 2026	1 BHD = 116.0771 TRY	1 TRY = 0.0086 BHD
20 febr. 2026	1 BHD = 116.2806 TRY	1 TRY = 0.0086 BHD
21 febr. 2026	1 BHD = 116.3173 TRY	1 TRY = 0.0086 BHD
22 febr. 2026	1 BHD = 116.4743 TRY	1 TRY = 0.0086 BHD
23 febr. 2026	1 BHD = 116.2804 TRY	1 TRY = 0.0086 BHD
24 febr. 2026	1 BHD = 116.305 TRY	1 TRY = 0.0086 BHD
25 febr. 2026	1 BHD = 116.3393 TRY	1 TRY = 0.0086 BHD
26 febr. 2026	1 BHD = 116.3903 TRY	1 TRY = 0.0086 BHD
27 febr. 2026	1 BHD = 116.5778 TRY	1 TRY = 0.0086 BHD
28 febr. 2026	1 BHD = 117.6068 TRY	1 TRY = 0.0085 BHD

Mar 2026

Dátum	BHD-TRY	TRY-BHD
01 márc. 2026	1 BHD = 116.6817 TRY	1 TRY = 0.0086 BHD
02 márc. 2026	1 BHD = 116.5004 TRY	1 TRY = 0.0086 BHD
03 márc. 2026	1 BHD = 116.569 TRY	1 TRY = 0.0086 BHD
04 márc. 2026	1 BHD = 116.5774 TRY	1 TRY = 0.0086 BHD
05 márc. 2026	1 BHD = 116.6188 TRY	1 TRY = 0.0086 BHD
06 márc. 2026	1 BHD = 116.7779 TRY	1 TRY = 0.0086 BHD
07 márc. 2026	1 BHD = 117.397 TRY	1 TRY = 0.0085 BHD
08 márc. 2026	1 BHD = 117.397 TRY	1 TRY = 0.0085 BHD
09 márc. 2026	1 BHD = 116.7794 TRY	1 TRY = 0.0086 BHD
10 márc. 2026	1 BHD = 116.6949 TRY	1 TRY = 0.0086 BHD
11 márc. 2026	1 BHD = 116.7813 TRY	1 TRY = 0.0086 BHD
12 márc. 2026	1 BHD = 116.8444 TRY	1 TRY = 0.0086 BHD
13 márc. 2026	1 BHD = 117.0534 TRY	1 TRY = 0.0085 BHD
14 márc. 2026	1 BHD = 116.208 TRY	1 TRY = 0.0086 BHD
15 márc. 2026	1 BHD = 116.208 TRY	1 TRY = 0.0086 BHD
16 márc. 2026	1 BHD = 117.0017 TRY	1 TRY = 0.0085 BHD
17 márc. 2026	1 BHD = 117.0391 TRY	1 TRY = 0.0085 BHD
18 márc. 2026	1 BHD = 117.0488 TRY	1 TRY = 0.0085 BHD
19 márc. 2026	1 BHD = 117.3337 TRY	1 TRY = 0.0085 BHD
20 márc. 2026	1 BHD = 117.3013 TRY	1 TRY = 0.0085 BHD
21 márc. 2026	1 BHD = 117.3538 TRY	1 TRY = 0.0085 BHD
22 márc. 2026	1 BHD = 117.3538 TRY	1 TRY = 0.0085 BHD
23 márc. 2026	1 BHD = 117.3218 TRY	1 TRY = 0.0085 BHD
24 márc. 2026	1 BHD = 117.4257 TRY	1 TRY = 0.0085 BHD
25 márc. 2026	1 BHD = 117.4147 TRY	1 TRY = 0.0085 BHD
26 márc. 2026	1 BHD = 117.5018 TRY	1 TRY = 0.0085 BHD
27 márc. 2026	1 BHD = 117.9253 TRY	1 TRY = 0.0085 BHD
28 márc. 2026	1 BHD = 117.7516 TRY	1 TRY = 0.0085 BHD
29 márc. 2026	1 BHD = 118.0052 TRY	1 TRY = 0.0085 BHD
30 márc. 2026	1 BHD = 117.778 TRY	1 TRY = 0.0085 BHD
31 márc. 2026	1 BHD = 117.8102 TRY	1 TRY = 0.0085 BHD

Apr 2026

Dátum	BHD-TRY	TRY-BHD
01 ápr. 2026	1 BHD = 117.8127 TRY	1 TRY = 0.0085 BHD
02 ápr. 2026	1 BHD = 117.8386 TRY	1 TRY = 0.0085 BHD
03 ápr. 2026	1 BHD = 118.0222 TRY	1 TRY = 0.0085 BHD

BHD-TRY és TRY-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek