BHD-TWD és TWD-BHD árfolyamok - 2025

BHD-TWD és TWD-BHD árfolyamok

Tekintse meg alul a(z) BHD-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 84,008 TWD

1 TWD = 0,0119 BHD

1É 2É 3É

Erről: BHD erre: TWDErről: TWD erre: BHD

Jan 2025

Dátum	BHD-TWD	TWD-BHD
01 jan. 2025	1 BHD = 87.0573 TWD	1 TWD = 0.0115 BHD
02 jan. 2025	1 BHD = 87.2611 TWD	1 TWD = 0.0115 BHD
03 jan. 2025	1 BHD = 87.3508 TWD	1 TWD = 0.0114 BHD
04 jan. 2025	1 BHD = 87.398 TWD	1 TWD = 0.0114 BHD
05 jan. 2025	1 BHD = 87.398 TWD	1 TWD = 0.0114 BHD
06 jan. 2025	1 BHD = 86.8723 TWD	1 TWD = 0.0115 BHD
07 jan. 2025	1 BHD = 86.8752 TWD	1 TWD = 0.0115 BHD
08 jan. 2025	1 BHD = 87.2124 TWD	1 TWD = 0.0115 BHD
09 jan. 2025	1 BHD = 87.2933 TWD	1 TWD = 0.0115 BHD
10 jan. 2025	1 BHD = 87.4267 TWD	1 TWD = 0.0114 BHD
11 jan. 2025	1 BHD = 87.9353 TWD	1 TWD = 0.0114 BHD
12 jan. 2025	1 BHD = 87.9353 TWD	1 TWD = 0.0114 BHD
13 jan. 2025	1 BHD = 87.7748 TWD	1 TWD = 0.0114 BHD
14 jan. 2025	1 BHD = 87.6208 TWD	1 TWD = 0.0114 BHD
15 jan. 2025	1 BHD = 87.5293 TWD	1 TWD = 0.0114 BHD
16 jan. 2025	1 BHD = 87.3205 TWD	1 TWD = 0.0115 BHD
17 jan. 2025	1 BHD = 87.3631 TWD	1 TWD = 0.0114 BHD
18 jan. 2025	1 BHD = 87.3482 TWD	1 TWD = 0.0114 BHD
19 jan. 2025	1 BHD = 87.6418 TWD	1 TWD = 0.0114 BHD
20 jan. 2025	1 BHD = 86.9909 TWD	1 TWD = 0.0115 BHD
21 jan. 2025	1 BHD = 86.9093 TWD	1 TWD = 0.0115 BHD
22 jan. 2025	1 BHD = 86.8471 TWD	1 TWD = 0.0115 BHD
23 jan. 2025	1 BHD = 87.0015 TWD	1 TWD = 0.0115 BHD
24 jan. 2025	1 BHD = 86.8486 TWD	1 TWD = 0.0115 BHD
25 jan. 2025	1 BHD = 86.966 TWD	1 TWD = 0.0115 BHD
26 jan. 2025	1 BHD = 87.032 TWD	1 TWD = 0.0115 BHD
27 jan. 2025	1 BHD = 87.0904 TWD	1 TWD = 0.0115 BHD
28 jan. 2025	1 BHD = 87.3682 TWD	1 TWD = 0.0114 BHD
29 jan. 2025	1 BHD = 87.0783 TWD	1 TWD = 0.0115 BHD
30 jan. 2025	1 BHD = 87.0648 TWD	1 TWD = 0.0115 BHD
31 jan. 2025	1 BHD = 87.2803 TWD	1 TWD = 0.0115 BHD

Feb 2025

Dátum	BHD-TWD	TWD-BHD
01 febr. 2025	1 BHD = 87.3903 TWD	1 TWD = 0.0114 BHD
02 febr. 2025	1 BHD = 87.2681 TWD	1 TWD = 0.0115 BHD
03 febr. 2025	1 BHD = 87.5768 TWD	1 TWD = 0.0114 BHD
04 febr. 2025	1 BHD = 87.2833 TWD	1 TWD = 0.0115 BHD
05 febr. 2025	1 BHD = 87.1182 TWD	1 TWD = 0.0115 BHD
06 febr. 2025	1 BHD = 87.1271 TWD	1 TWD = 0.0115 BHD
07 febr. 2025	1 BHD = 86.945 TWD	1 TWD = 0.0115 BHD
08 febr. 2025	1 BHD = 87.1944 TWD	1 TWD = 0.0115 BHD
09 febr. 2025	1 BHD = 86.7266 TWD	1 TWD = 0.0115 BHD
10 febr. 2025	1 BHD = 86.9987 TWD	1 TWD = 0.0115 BHD
11 febr. 2025	1 BHD = 87.0627 TWD	1 TWD = 0.0115 BHD
12 febr. 2025	1 BHD = 87.1674 TWD	1 TWD = 0.0115 BHD
13 febr. 2025	1 BHD = 87.0629 TWD	1 TWD = 0.0115 BHD
14 febr. 2025	1 BHD = 86.8031 TWD	1 TWD = 0.0115 BHD
15 febr. 2025	1 BHD = 86.7719 TWD	1 TWD = 0.0115 BHD
16 febr. 2025	1 BHD = 86.7719 TWD	1 TWD = 0.0115 BHD
17 febr. 2025	1 BHD = 86.8542 TWD	1 TWD = 0.0115 BHD
18 febr. 2025	1 BHD = 86.8999 TWD	1 TWD = 0.0115 BHD
19 febr. 2025	1 BHD = 86.9961 TWD	1 TWD = 0.0115 BHD
20 febr. 2025	1 BHD = 86.9738 TWD	1 TWD = 0.0115 BHD
21 febr. 2025	1 BHD = 86.9631 TWD	1 TWD = 0.0115 BHD
22 febr. 2025	1 BHD = 86.9378 TWD	1 TWD = 0.0115 BHD
23 febr. 2025	1 BHD = 86.9378 TWD	1 TWD = 0.0115 BHD
24 febr. 2025	1 BHD = 86.8812 TWD	1 TWD = 0.0115 BHD
25 febr. 2025	1 BHD = 87.0201 TWD	1 TWD = 0.0115 BHD
26 febr. 2025	1 BHD = 87.0032 TWD	1 TWD = 0.0115 BHD
27 febr. 2025	1 BHD = 87.0231 TWD	1 TWD = 0.0115 BHD
28 febr. 2025	1 BHD = 87.2706 TWD	1 TWD = 0.0115 BHD

Mar 2025

Dátum	BHD-TWD	TWD-BHD
01 márc. 2025	1 BHD = 87.3515 TWD	1 TWD = 0.0114 BHD
02 márc. 2025	1 BHD = 87.4638 TWD	1 TWD = 0.0114 BHD
03 márc. 2025	1 BHD = 87.389 TWD	1 TWD = 0.0114 BHD
04 márc. 2025	1 BHD = 87.0937 TWD	1 TWD = 0.0115 BHD
05 márc. 2025	1 BHD = 87.1062 TWD	1 TWD = 0.0115 BHD
06 márc. 2025	1 BHD = 87.2284 TWD	1 TWD = 0.0115 BHD
07 márc. 2025	1 BHD = 86.9787 TWD	1 TWD = 0.0115 BHD
08 márc. 2025	1 BHD = 86.9748 TWD	1 TWD = 0.0115 BHD
09 márc. 2025	1 BHD = 87.1219 TWD	1 TWD = 0.0115 BHD
10 márc. 2025	1 BHD = 87.2213 TWD	1 TWD = 0.0115 BHD
11 márc. 2025	1 BHD = 87.2827 TWD	1 TWD = 0.0115 BHD
12 márc. 2025	1 BHD = 87.4566 TWD	1 TWD = 0.0114 BHD
13 márc. 2025	1 BHD = 87.4829 TWD	1 TWD = 0.0114 BHD
14 márc. 2025	1 BHD = 87.5069 TWD	1 TWD = 0.0114 BHD
15 márc. 2025	1 BHD = 87.5848 TWD	1 TWD = 0.0114 BHD
16 márc. 2025	1 BHD = 87.6734 TWD	1 TWD = 0.0114 BHD
17 márc. 2025	1 BHD = 87.5688 TWD	1 TWD = 0.0114 BHD
18 márc. 2025	1 BHD = 87.4478 TWD	1 TWD = 0.0114 BHD
19 márc. 2025	1 BHD = 87.5496 TWD	1 TWD = 0.0114 BHD
20 márc. 2025	1 BHD = 87.6584 TWD	1 TWD = 0.0114 BHD
21 márc. 2025	1 BHD = 87.6039 TWD	1 TWD = 0.0114 BHD
22 márc. 2025	1 BHD = 88.0405 TWD	1 TWD = 0.0114 BHD
23 márc. 2025	1 BHD = 88.1616 TWD	1 TWD = 0.0113 BHD
24 márc. 2025	1 BHD = 87.6534 TWD	1 TWD = 0.0114 BHD
25 márc. 2025	1 BHD = 87.6469 TWD	1 TWD = 0.0114 BHD
26 márc. 2025	1 BHD = 87.8018 TWD	1 TWD = 0.0114 BHD
27 márc. 2025	1 BHD = 87.8627 TWD	1 TWD = 0.0114 BHD
28 márc. 2025	1 BHD = 87.9412 TWD	1 TWD = 0.0114 BHD
29 márc. 2025	1 BHD = 88.9382 TWD	1 TWD = 0.0112 BHD
30 márc. 2025	1 BHD = 89.0964 TWD	1 TWD = 0.0112 BHD
31 márc. 2025	1 BHD = 88.1097 TWD	1 TWD = 0.0113 BHD

Apr 2025

Dátum	BHD-TWD	TWD-BHD
01 ápr. 2025	1 BHD = 88.1282 TWD	1 TWD = 0.0113 BHD
02 ápr. 2025	1 BHD = 87.9482 TWD	1 TWD = 0.0114 BHD
03 ápr. 2025	1 BHD = 87.8634 TWD	1 TWD = 0.0114 BHD
04 ápr. 2025	1 BHD = 87.5773 TWD	1 TWD = 0.0114 BHD
05 ápr. 2025	1 BHD = 88.0863 TWD	1 TWD = 0.0114 BHD
06 ápr. 2025	1 BHD = 88.0863 TWD	1 TWD = 0.0114 BHD
07 ápr. 2025	1 BHD = 87.7056 TWD	1 TWD = 0.0114 BHD
08 ápr. 2025	1 BHD = 87.6452 TWD	1 TWD = 0.0114 BHD
09 ápr. 2025	1 BHD = 87.3062 TWD	1 TWD = 0.0115 BHD
10 ápr. 2025	1 BHD = 87.1909 TWD	1 TWD = 0.0115 BHD
11 ápr. 2025	1 BHD = 87.032 TWD	1 TWD = 0.0115 BHD
12 ápr. 2025	1 BHD = 85.9798 TWD	1 TWD = 0.0116 BHD
13 ápr. 2025	1 BHD = 86.0632 TWD	1 TWD = 0.0116 BHD
14 ápr. 2025	1 BHD = 85.9767 TWD	1 TWD = 0.0116 BHD
15 ápr. 2025	1 BHD = 86.121 TWD	1 TWD = 0.0116 BHD
16 ápr. 2025	1 BHD = 86.1994 TWD	1 TWD = 0.0116 BHD
17 ápr. 2025	1 BHD = 86.1138 TWD	1 TWD = 0.0116 BHD
18 ápr. 2025	1 BHD = 86.2934 TWD	1 TWD = 0.0116 BHD
19 ápr. 2025	1 BHD = 86.2934 TWD	1 TWD = 0.0116 BHD
20 ápr. 2025	1 BHD = 86.2934 TWD	1 TWD = 0.0116 BHD
21 ápr. 2025	1 BHD = 86.2933 TWD	1 TWD = 0.0116 BHD
22 ápr. 2025	1 BHD = 86.2336 TWD	1 TWD = 0.0116 BHD
23 ápr. 2025	1 BHD = 86.2147 TWD	1 TWD = 0.0116 BHD
24 ápr. 2025	1 BHD = 86.2911 TWD	1 TWD = 0.0116 BHD
25 ápr. 2025	1 BHD = 86.3195 TWD	1 TWD = 0.0116 BHD
26 ápr. 2025	1 BHD = 86.3689 TWD	1 TWD = 0.0116 BHD
27 ápr. 2025	1 BHD = 86.3687 TWD	1 TWD = 0.0116 BHD
28 ápr. 2025	1 BHD = 86.2299 TWD	1 TWD = 0.0116 BHD
29 ápr. 2025	1 BHD = 85.7091 TWD	1 TWD = 0.0117 BHD
30 ápr. 2025	1 BHD = 84.9914 TWD	1 TWD = 0.0118 BHD

May 2025

Dátum	BHD-TWD	TWD-BHD
01 máj. 2025	1 BHD = 84.8258 TWD	1 TWD = 0.0118 BHD
02 máj. 2025	1 BHD = 80.7347 TWD	1 TWD = 0.0124 BHD
03 máj. 2025	1 BHD = 81.2889 TWD	1 TWD = 0.0123 BHD
04 máj. 2025	1 BHD = 81.2889 TWD	1 TWD = 0.0123 BHD
05 máj. 2025	1 BHD = 77.5221 TWD	1 TWD = 0.0129 BHD
06 máj. 2025	1 BHD = 79.84 TWD	1 TWD = 0.0125 BHD
07 máj. 2025	1 BHD = 80.2974 TWD	1 TWD = 0.0125 BHD
08 máj. 2025	1 BHD = 80.1248 TWD	1 TWD = 0.0125 BHD
09 máj. 2025	1 BHD = 80.1336 TWD	1 TWD = 0.0125 BHD
10 máj. 2025	1 BHD = 80.2788 TWD	1 TWD = 0.0125 BHD
11 máj. 2025	1 BHD = 80.3248 TWD	1 TWD = 0.0124 BHD
12 máj. 2025	1 BHD = 80.6867 TWD	1 TWD = 0.0124 BHD
13 máj. 2025	1 BHD = 80.8406 TWD	1 TWD = 0.0124 BHD
14 máj. 2025	1 BHD = 80.4083 TWD	1 TWD = 0.0124 BHD
15 máj. 2025	1 BHD = 80.0856 TWD	1 TWD = 0.0125 BHD
16 máj. 2025	1 BHD = 80.0207 TWD	1 TWD = 0.0125 BHD
17 máj. 2025	1 BHD = 79.8991 TWD	1 TWD = 0.0125 BHD
18 máj. 2025	1 BHD = 79.8991 TWD	1 TWD = 0.0125 BHD
19 máj. 2025	1 BHD = 79.9733 TWD	1 TWD = 0.0125 BHD
20 máj. 2025	1 BHD = 80.0623 TWD	1 TWD = 0.0125 BHD
21 máj. 2025	1 BHD = 79.7979 TWD	1 TWD = 0.0125 BHD
22 máj. 2025	1 BHD = 79.5989 TWD	1 TWD = 0.0126 BHD
23 máj. 2025	1 BHD = 79.5378 TWD	1 TWD = 0.0126 BHD
24 máj. 2025	1 BHD = 79.5193 TWD	1 TWD = 0.0126 BHD
25 máj. 2025	1 BHD = 79.5193 TWD	1 TWD = 0.0126 BHD
26 máj. 2025	1 BHD = 79.5079 TWD	1 TWD = 0.0126 BHD
27 máj. 2025	1 BHD = 79.6885 TWD	1 TWD = 0.0125 BHD
28 máj. 2025	1 BHD = 79.3311 TWD	1 TWD = 0.0126 BHD
29 máj. 2025	1 BHD = 79.1443 TWD	1 TWD = 0.0126 BHD
30 máj. 2025	1 BHD = 79.2285 TWD	1 TWD = 0.0126 BHD
31 máj. 2025	1 BHD = 79.7237 TWD	1 TWD = 0.0125 BHD

Jun 2025

Dátum	BHD-TWD	TWD-BHD
01 jún. 2025	1 BHD = 79.7237 TWD	1 TWD = 0.0125 BHD
02 jún. 2025	1 BHD = 79.5677 TWD	1 TWD = 0.0126 BHD
03 jún. 2025	1 BHD = 79.6235 TWD	1 TWD = 0.0126 BHD
04 jún. 2025	1 BHD = 79.5233 TWD	1 TWD = 0.0126 BHD
05 jún. 2025	1 BHD = 79.3544 TWD	1 TWD = 0.0126 BHD
06 jún. 2025	1 BHD = 79.4403 TWD	1 TWD = 0.0126 BHD
07 jún. 2025	1 BHD = 79.2518 TWD	1 TWD = 0.0126 BHD
08 jún. 2025	1 BHD = 79.2518 TWD	1 TWD = 0.0126 BHD
09 jún. 2025	1 BHD = 79.4445 TWD	1 TWD = 0.0126 BHD
10 jún. 2025	1 BHD = 79.4034 TWD	1 TWD = 0.0126 BHD
11 jún. 2025	1 BHD = 79.2297 TWD	1 TWD = 0.0126 BHD
12 jún. 2025	1 BHD = 78.1404 TWD	1 TWD = 0.0128 BHD
13 jún. 2025	1 BHD = 78.4217 TWD	1 TWD = 0.0128 BHD
14 jún. 2025	1 BHD = 78.5997 TWD	1 TWD = 0.0127 BHD
15 jún. 2025	1 BHD = 78.5997 TWD	1 TWD = 0.0127 BHD
16 jún. 2025	1 BHD = 78.2234 TWD	1 TWD = 0.0128 BHD
17 jún. 2025	1 BHD = 78.2637 TWD	1 TWD = 0.0128 BHD
18 jún. 2025	1 BHD = 78.3589 TWD	1 TWD = 0.0128 BHD
19 jún. 2025	1 BHD = 78.4984 TWD	1 TWD = 0.0127 BHD
20 jún. 2025	1 BHD = 78.333 TWD	1 TWD = 0.0128 BHD
21 jún. 2025	1 BHD = 78.4671 TWD	1 TWD = 0.0127 BHD
22 jún. 2025	1 BHD = 78.4671 TWD	1 TWD = 0.0127 BHD
23 jún. 2025	1 BHD = 78.98 TWD	1 TWD = 0.0127 BHD
24 jún. 2025	1 BHD = 78.2417 TWD	1 TWD = 0.0128 BHD
25 jún. 2025	1 BHD = 77.95 TWD	1 TWD = 0.0128 BHD
26 jún. 2025	1 BHD = 77.394 TWD	1 TWD = 0.0129 BHD
27 jún. 2025	1 BHD = 77.1838 TWD	1 TWD = 0.013 BHD
28 jún. 2025	1 BHD = 77.4309 TWD	1 TWD = 0.0129 BHD
29 jún. 2025	1 BHD = 77.4309 TWD	1 TWD = 0.0129 BHD
30 jún. 2025	1 BHD = 77.4272 TWD	1 TWD = 0.0129 BHD

Jul 2025

Dátum	BHD-TWD	TWD-BHD
01 júl. 2025	1 BHD = 77.4605 TWD	1 TWD = 0.0129 BHD
02 júl. 2025	1 BHD = 77.1001 TWD	1 TWD = 0.013 BHD
03 júl. 2025	1 BHD = 76.6741 TWD	1 TWD = 0.013 BHD
04 júl. 2025	1 BHD = 76.8215 TWD	1 TWD = 0.013 BHD
05 júl. 2025	1 BHD = 76.9059 TWD	1 TWD = 0.013 BHD
06 júl. 2025	1 BHD = 76.9059 TWD	1 TWD = 0.013 BHD
07 júl. 2025	1 BHD = 77.0809 TWD	1 TWD = 0.013 BHD
08 júl. 2025	1 BHD = 77.2038 TWD	1 TWD = 0.013 BHD
09 júl. 2025	1 BHD = 77.4316 TWD	1 TWD = 0.0129 BHD
10 júl. 2025	1 BHD = 77.5793 TWD	1 TWD = 0.0129 BHD
11 júl. 2025	1 BHD = 77.4921 TWD	1 TWD = 0.0129 BHD
12 júl. 2025	1 BHD = 77.5683 TWD	1 TWD = 0.0129 BHD
13 júl. 2025	1 BHD = 77.5683 TWD	1 TWD = 0.0129 BHD
14 júl. 2025	1 BHD = 77.5887 TWD	1 TWD = 0.0129 BHD

BHD-TWD és TWD-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek