BHD-TWD és TWD-BHD árfolyamok - 2026

BHD-TWD és TWD-BHD árfolyamok

Tekintse meg alul a(z) BHD-TWD és a(z) TWD-TWD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 83,9337 TWD

1 TWD = 0,0119 BHD

1É 2É 3É

Erről: BHD erre: TWDErről: TWD erre: BHD

Jan 2026

Dátum	BHD-TWD	TWD-BHD
01 jan. 2026	1 BHD = 83.2548 TWD	1 TWD = 0.012 BHD
02 jan. 2026	1 BHD = 83.3444 TWD	1 TWD = 0.012 BHD
03 jan. 2026	1 BHD = 83.0765 TWD	1 TWD = 0.012 BHD
04 jan. 2026	1 BHD = 83.0765 TWD	1 TWD = 0.012 BHD
05 jan. 2026	1 BHD = 83.452 TWD	1 TWD = 0.012 BHD
06 jan. 2026	1 BHD = 83.4894 TWD	1 TWD = 0.012 BHD
07 jan. 2026	1 BHD = 83.4085 TWD	1 TWD = 0.012 BHD
08 jan. 2026	1 BHD = 83.689 TWD	1 TWD = 0.0119 BHD
09 jan. 2026	1 BHD = 83.7399 TWD	1 TWD = 0.0119 BHD
10 jan. 2026	1 BHD = 83.5265 TWD	1 TWD = 0.012 BHD
11 jan. 2026	1 BHD = 83.5552 TWD	1 TWD = 0.012 BHD
12 jan. 2026	1 BHD = 83.9511 TWD	1 TWD = 0.0119 BHD
13 jan. 2026	1 BHD = 83.8354 TWD	1 TWD = 0.0119 BHD
14 jan. 2026	1 BHD = 83.8191 TWD	1 TWD = 0.0119 BHD
15 jan. 2026	1 BHD = 83.7411 TWD	1 TWD = 0.0119 BHD
16 jan. 2026	1 BHD = 83.8121 TWD	1 TWD = 0.0119 BHD
17 jan. 2026	1 BHD = 83.771 TWD	1 TWD = 0.0119 BHD
18 jan. 2026	1 BHD = 84.1359 TWD	1 TWD = 0.0119 BHD
19 jan. 2026	1 BHD = 83.663 TWD	1 TWD = 0.012 BHD
20 jan. 2026	1 BHD = 83.8839 TWD	1 TWD = 0.0119 BHD
21 jan. 2026	1 BHD = 83.8342 TWD	1 TWD = 0.0119 BHD
22 jan. 2026	1 BHD = 83.8672 TWD	1 TWD = 0.0119 BHD
23 jan. 2026	1 BHD = 83.7754 TWD	1 TWD = 0.0119 BHD
24 jan. 2026	1 BHD = 83.8977 TWD	1 TWD = 0.0119 BHD
25 jan. 2026	1 BHD = 83.8977 TWD	1 TWD = 0.0119 BHD
26 jan. 2026	1 BHD = 83.5431 TWD	1 TWD = 0.012 BHD
27 jan. 2026	1 BHD = 83.3744 TWD	1 TWD = 0.012 BHD
28 jan. 2026	1 BHD = 83.1006 TWD	1 TWD = 0.012 BHD
29 jan. 2026	1 BHD = 83.288 TWD	1 TWD = 0.012 BHD
30 jan. 2026	1 BHD = 83.4673 TWD	1 TWD = 0.012 BHD
31 jan. 2026	1 BHD = 83.3855 TWD	1 TWD = 0.012 BHD

Feb 2026

Dátum	BHD-TWD	TWD-BHD
01 febr. 2026	1 BHD = 83.4066 TWD	1 TWD = 0.012 BHD
02 febr. 2026	1 BHD = 83.7986 TWD	1 TWD = 0.0119 BHD
03 febr. 2026	1 BHD = 83.7776 TWD	1 TWD = 0.0119 BHD
04 febr. 2026	1 BHD = 83.7348 TWD	1 TWD = 0.0119 BHD
05 febr. 2026	1 BHD = 84.0354 TWD	1 TWD = 0.0119 BHD
06 febr. 2026	1 BHD = 84.0551 TWD	1 TWD = 0.0119 BHD
07 febr. 2026	1 BHD = 84.0172 TWD	1 TWD = 0.0119 BHD
08 febr. 2026	1 BHD = 84.0361 TWD	1 TWD = 0.0119 BHD
09 febr. 2026	1 BHD = 83.821 TWD	1 TWD = 0.0119 BHD
10 febr. 2026	1 BHD = 83.6548 TWD	1 TWD = 0.012 BHD
11 febr. 2026	1 BHD = 83.2798 TWD	1 TWD = 0.012 BHD
12 febr. 2026	1 BHD = 83.2948 TWD	1 TWD = 0.012 BHD
13 febr. 2026	1 BHD = 83.3609 TWD	1 TWD = 0.012 BHD
14 febr. 2026	1 BHD = 83.3316 TWD	1 TWD = 0.012 BHD
15 febr. 2026	1 BHD = 83.6685 TWD	1 TWD = 0.012 BHD
16 febr. 2026	1 BHD = 83.2536 TWD	1 TWD = 0.012 BHD
17 febr. 2026	1 BHD = 83.2669 TWD	1 TWD = 0.012 BHD
18 febr. 2026	1 BHD = 83.4118 TWD	1 TWD = 0.012 BHD
19 febr. 2026	1 BHD = 83.7135 TWD	1 TWD = 0.0119 BHD
20 febr. 2026	1 BHD = 83.8041 TWD	1 TWD = 0.0119 BHD
21 febr. 2026	1 BHD = 83.6997 TWD	1 TWD = 0.0119 BHD
22 febr. 2026	1 BHD = 83.8127 TWD	1 TWD = 0.0119 BHD
23 febr. 2026	1 BHD = 83.4457 TWD	1 TWD = 0.012 BHD
24 febr. 2026	1 BHD = 83.3359 TWD	1 TWD = 0.012 BHD
25 febr. 2026	1 BHD = 83.0556 TWD	1 TWD = 0.012 BHD
26 febr. 2026	1 BHD = 82.8538 TWD	1 TWD = 0.0121 BHD
27 febr. 2026	1 BHD = 83.2263 TWD	1 TWD = 0.012 BHD
28 febr. 2026	1 BHD = 84.0548 TWD	1 TWD = 0.0119 BHD

Mar 2026

Dátum	BHD-TWD	TWD-BHD
01 márc. 2026	1 BHD = 83.3937 TWD	1 TWD = 0.012 BHD
02 márc. 2026	1 BHD = 83.6891 TWD	1 TWD = 0.0119 BHD
03 márc. 2026	1 BHD = 84.1128 TWD	1 TWD = 0.0119 BHD
04 márc. 2026	1 BHD = 83.9244 TWD	1 TWD = 0.0119 BHD
05 márc. 2026	1 BHD = 84.2662 TWD	1 TWD = 0.0119 BHD
06 márc. 2026	1 BHD = 84.4375 TWD	1 TWD = 0.0118 BHD
07 márc. 2026	1 BHD = 84.7525 TWD	1 TWD = 0.0118 BHD
08 márc. 2026	1 BHD = 84.7525 TWD	1 TWD = 0.0118 BHD
09 márc. 2026	1 BHD = 84.3339 TWD	1 TWD = 0.0119 BHD
10 márc. 2026	1 BHD = 84.2372 TWD	1 TWD = 0.0119 BHD
11 márc. 2026	1 BHD = 84.2213 TWD	1 TWD = 0.0119 BHD
12 márc. 2026	1 BHD = 84.2668 TWD	1 TWD = 0.0119 BHD
13 márc. 2026	1 BHD = 84.8418 TWD	1 TWD = 0.0118 BHD
14 márc. 2026	1 BHD = 84.7111 TWD	1 TWD = 0.0118 BHD
15 márc. 2026	1 BHD = 84.7111 TWD	1 TWD = 0.0118 BHD
16 márc. 2026	1 BHD = 84.6245 TWD	1 TWD = 0.0118 BHD
17 márc. 2026	1 BHD = 84.4327 TWD	1 TWD = 0.0118 BHD
18 márc. 2026	1 BHD = 84.5657 TWD	1 TWD = 0.0118 BHD
19 márc. 2026	1 BHD = 84.566 TWD	1 TWD = 0.0118 BHD
20 márc. 2026	1 BHD = 84.6832 TWD	1 TWD = 0.0118 BHD
21 márc. 2026	1 BHD = 84.9586 TWD	1 TWD = 0.0118 BHD
22 márc. 2026	1 BHD = 84.9586 TWD	1 TWD = 0.0118 BHD
23 márc. 2026	1 BHD = 84.5724 TWD	1 TWD = 0.0118 BHD
24 márc. 2026	1 BHD = 84.6893 TWD	1 TWD = 0.0118 BHD
25 márc. 2026	1 BHD = 84.5063 TWD	1 TWD = 0.0118 BHD
26 márc. 2026	1 BHD = 84.5169 TWD	1 TWD = 0.0118 BHD
27 márc. 2026	1 BHD = 84.7791 TWD	1 TWD = 0.0118 BHD
28 márc. 2026	1 BHD = 84.9199 TWD	1 TWD = 0.0118 BHD
29 márc. 2026	1 BHD = 85.0894 TWD	1 TWD = 0.0118 BHD
30 márc. 2026	1 BHD = 84.7179 TWD	1 TWD = 0.0118 BHD
31 márc. 2026	1 BHD = 84.7181 TWD	1 TWD = 0.0118 BHD

Apr 2026

Dátum	BHD-TWD	TWD-BHD
01 ápr. 2026	1 BHD = 84.6775 TWD	1 TWD = 0.0118 BHD
02 ápr. 2026	1 BHD = 84.7231 TWD	1 TWD = 0.0118 BHD
03 ápr. 2026	1 BHD = 84.5995 TWD	1 TWD = 0.0118 BHD

BHD-TWD és TWD-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek