BHD-TZS és TZS-BHD árfolyamok - 2025

BHD-TZS és TZS-BHD árfolyamok

Tekintse meg alul a(z) BHD-TZS és a(z) TZS-TZS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 6963,6043 TZS

1 TZS = 0,0001 BHD

1É 2É 3É

Erről: BHD erre: TZSErről: TZS erre: BHD

Jan 2025

Dátum	BHD-TZS	TZS-BHD
01 jan. 2025	1 BHD = 6485.139 TZS	1 TZS = 0.0002 BHD
02 jan. 2025	1 BHD = 6458.7823 TZS	1 TZS = 0.0002 BHD
03 jan. 2025	1 BHD = 6539.547 TZS	1 TZS = 0.0002 BHD
04 jan. 2025	1 BHD = 6531.9071 TZS	1 TZS = 0.0002 BHD
05 jan. 2025	1 BHD = 6531.9071 TZS	1 TZS = 0.0002 BHD
06 jan. 2025	1 BHD = 6598.9851 TZS	1 TZS = 0.0002 BHD
07 jan. 2025	1 BHD = 6576.9633 TZS	1 TZS = 0.0002 BHD
08 jan. 2025	1 BHD = 6605.4014 TZS	1 TZS = 0.0002 BHD
09 jan. 2025	1 BHD = 6606.1966 TZS	1 TZS = 0.0002 BHD
10 jan. 2025	1 BHD = 6642.3126 TZS	1 TZS = 0.0002 BHD
11 jan. 2025	1 BHD = 6713.8797 TZS	1 TZS = 0.0001 BHD
12 jan. 2025	1 BHD = 6713.8797 TZS	1 TZS = 0.0001 BHD
13 jan. 2025	1 BHD = 6607.9905 TZS	1 TZS = 0.0002 BHD
14 jan. 2025	1 BHD = 6701.7382 TZS	1 TZS = 0.0001 BHD
15 jan. 2025	1 BHD = 6672.2323 TZS	1 TZS = 0.0001 BHD
16 jan. 2025	1 BHD = 6698.4541 TZS	1 TZS = 0.0001 BHD
17 jan. 2025	1 BHD = 6713.4391 TZS	1 TZS = 0.0001 BHD
18 jan. 2025	1 BHD = 6712.6616 TZS	1 TZS = 0.0001 BHD
19 jan. 2025	1 BHD = 6735.2184 TZS	1 TZS = 0.0001 BHD
20 jan. 2025	1 BHD = 6705.4668 TZS	1 TZS = 0.0001 BHD
21 jan. 2025	1 BHD = 6698.2422 TZS	1 TZS = 0.0001 BHD
22 jan. 2025	1 BHD = 6654.909 TZS	1 TZS = 0.0002 BHD
23 jan. 2025	1 BHD = 6676.1328 TZS	1 TZS = 0.0001 BHD
24 jan. 2025	1 BHD = 6757.0854 TZS	1 TZS = 0.0001 BHD
25 jan. 2025	1 BHD = 6751.2667 TZS	1 TZS = 0.0001 BHD
26 jan. 2025	1 BHD = 6756.3912 TZS	1 TZS = 0.0001 BHD
27 jan. 2025	1 BHD = 6752.3454 TZS	1 TZS = 0.0001 BHD
28 jan. 2025	1 BHD = 6691.6457 TZS	1 TZS = 0.0001 BHD
29 jan. 2025	1 BHD = 6754.7182 TZS	1 TZS = 0.0001 BHD
30 jan. 2025	1 BHD = 6773.7729 TZS	1 TZS = 0.0001 BHD
31 jan. 2025	1 BHD = 6765.917 TZS	1 TZS = 0.0001 BHD

Feb 2025

Dátum	BHD-TZS	TZS-BHD
01 febr. 2025	1 BHD = 6764.1546 TZS	1 TZS = 0.0001 BHD
02 febr. 2025	1 BHD = 6763.2907 TZS	1 TZS = 0.0001 BHD
03 febr. 2025	1 BHD = 6819.0551 TZS	1 TZS = 0.0001 BHD
04 febr. 2025	1 BHD = 6753.3794 TZS	1 TZS = 0.0001 BHD
05 febr. 2025	1 BHD = 6761.4035 TZS	1 TZS = 0.0001 BHD
06 febr. 2025	1 BHD = 6750.2993 TZS	1 TZS = 0.0001 BHD
07 febr. 2025	1 BHD = 6798.586 TZS	1 TZS = 0.0001 BHD
08 febr. 2025	1 BHD = 6854.0929 TZS	1 TZS = 0.0001 BHD
09 febr. 2025	1 BHD = 6817.324 TZS	1 TZS = 0.0001 BHD
10 febr. 2025	1 BHD = 6822.178 TZS	1 TZS = 0.0001 BHD
11 febr. 2025	1 BHD = 6870.4878 TZS	1 TZS = 0.0001 BHD
12 febr. 2025	1 BHD = 6898.8815 TZS	1 TZS = 0.0001 BHD
13 febr. 2025	1 BHD = 6898.8033 TZS	1 TZS = 0.0001 BHD
14 febr. 2025	1 BHD = 6899.1853 TZS	1 TZS = 0.0001 BHD
15 febr. 2025	1 BHD = 6883.4067 TZS	1 TZS = 0.0001 BHD
16 febr. 2025	1 BHD = 6883.4067 TZS	1 TZS = 0.0001 BHD
17 febr. 2025	1 BHD = 6765.8988 TZS	1 TZS = 0.0001 BHD
18 febr. 2025	1 BHD = 6908.7561 TZS	1 TZS = 0.0001 BHD
19 febr. 2025	1 BHD = 6833.055 TZS	1 TZS = 0.0001 BHD
20 febr. 2025	1 BHD = 6894.321 TZS	1 TZS = 0.0001 BHD
21 febr. 2025	1 BHD = 6859.8184 TZS	1 TZS = 0.0001 BHD
22 febr. 2025	1 BHD = 6856.6082 TZS	1 TZS = 0.0001 BHD
23 febr. 2025	1 BHD = 6856.6082 TZS	1 TZS = 0.0001 BHD
24 febr. 2025	1 BHD = 6912.7268 TZS	1 TZS = 0.0001 BHD
25 febr. 2025	1 BHD = 6945.1081 TZS	1 TZS = 0.0001 BHD
26 febr. 2025	1 BHD = 6930.0127 TZS	1 TZS = 0.0001 BHD
27 febr. 2025	1 BHD = 6905.6436 TZS	1 TZS = 0.0001 BHD
28 febr. 2025	1 BHD = 6910.9928 TZS	1 TZS = 0.0001 BHD

Mar 2025

Dátum	BHD-TZS	TZS-BHD
01 márc. 2025	1 BHD = 6882.9651 TZS	1 TZS = 0.0001 BHD
02 márc. 2025	1 BHD = 6855.7315 TZS	1 TZS = 0.0001 BHD
03 márc. 2025	1 BHD = 6867.1129 TZS	1 TZS = 0.0001 BHD
04 márc. 2025	1 BHD = 7004.5302 TZS	1 TZS = 0.0001 BHD
05 márc. 2025	1 BHD = 6937.1754 TZS	1 TZS = 0.0001 BHD
06 márc. 2025	1 BHD = 6990.9062 TZS	1 TZS = 0.0001 BHD
07 márc. 2025	1 BHD = 6990.8776 TZS	1 TZS = 0.0001 BHD
08 márc. 2025	1 BHD = 6976.2619 TZS	1 TZS = 0.0001 BHD
09 márc. 2025	1 BHD = 7024.9756 TZS	1 TZS = 0.0001 BHD
10 márc. 2025	1 BHD = 6907.6887 TZS	1 TZS = 0.0001 BHD
11 márc. 2025	1 BHD = 6997.5207 TZS	1 TZS = 0.0001 BHD
12 márc. 2025	1 BHD = 7003.532 TZS	1 TZS = 0.0001 BHD
13 márc. 2025	1 BHD = 7057.1095 TZS	1 TZS = 0.0001 BHD
14 márc. 2025	1 BHD = 7028.1769 TZS	1 TZS = 0.0001 BHD
15 márc. 2025	1 BHD = 7055.7434 TZS	1 TZS = 0.0001 BHD
16 márc. 2025	1 BHD = 6997.0407 TZS	1 TZS = 0.0001 BHD
17 márc. 2025	1 BHD = 7027.5612 TZS	1 TZS = 0.0001 BHD
18 márc. 2025	1 BHD = 7050.6338 TZS	1 TZS = 0.0001 BHD
19 márc. 2025	1 BHD = 7007.2681 TZS	1 TZS = 0.0001 BHD
20 márc. 2025	1 BHD = 7000.9402 TZS	1 TZS = 0.0001 BHD
21 márc. 2025	1 BHD = 7024.6476 TZS	1 TZS = 0.0001 BHD
22 márc. 2025	1 BHD = 7061.3425 TZS	1 TZS = 0.0001 BHD
23 márc. 2025	1 BHD = 6999.911 TZS	1 TZS = 0.0001 BHD
24 márc. 2025	1 BHD = 6960.7372 TZS	1 TZS = 0.0001 BHD
25 márc. 2025	1 BHD = 7040.9442 TZS	1 TZS = 0.0001 BHD
26 márc. 2025	1 BHD = 7058.1353 TZS	1 TZS = 0.0001 BHD
27 márc. 2025	1 BHD = 7082.3841 TZS	1 TZS = 0.0001 BHD
28 márc. 2025	1 BHD = 7029.5738 TZS	1 TZS = 0.0001 BHD
29 márc. 2025	1 BHD = 7127.3733 TZS	1 TZS = 0.0001 BHD
30 márc. 2025	1 BHD = 7011.2167 TZS	1 TZS = 0.0001 BHD
31 márc. 2025	1 BHD = 7029.8602 TZS	1 TZS = 0.0001 BHD

Apr 2025

Dátum	BHD-TZS	TZS-BHD
01 ápr. 2025	1 BHD = 7029.1171 TZS	1 TZS = 0.0001 BHD
02 ápr. 2025	1 BHD = 7023.915 TZS	1 TZS = 0.0001 BHD
03 ápr. 2025	1 BHD = 7020.4123 TZS	1 TZS = 0.0001 BHD
04 ápr. 2025	1 BHD = 7097.4112 TZS	1 TZS = 0.0001 BHD
05 ápr. 2025	1 BHD = 7146.5244 TZS	1 TZS = 0.0001 BHD
06 ápr. 2025	1 BHD = 7146.5244 TZS	1 TZS = 0.0001 BHD
07 ápr. 2025	1 BHD = 7144.4974 TZS	1 TZS = 0.0001 BHD
08 ápr. 2025	1 BHD = 7115.7207 TZS	1 TZS = 0.0001 BHD
09 ápr. 2025	1 BHD = 7073.0129 TZS	1 TZS = 0.0001 BHD
10 ápr. 2025	1 BHD = 7078.8171 TZS	1 TZS = 0.0001 BHD
11 ápr. 2025	1 BHD = 7082.7488 TZS	1 TZS = 0.0001 BHD
12 ápr. 2025	1 BHD = 7102.1552 TZS	1 TZS = 0.0001 BHD
13 ápr. 2025	1 BHD = 7064.7388 TZS	1 TZS = 0.0001 BHD
14 ápr. 2025	1 BHD = 7065.111 TZS	1 TZS = 0.0001 BHD
15 ápr. 2025	1 BHD = 7136.7296 TZS	1 TZS = 0.0001 BHD
16 ápr. 2025	1 BHD = 7127.4407 TZS	1 TZS = 0.0001 BHD
17 ápr. 2025	1 BHD = 7131.0344 TZS	1 TZS = 0.0001 BHD
18 ápr. 2025	1 BHD = 7130.519 TZS	1 TZS = 0.0001 BHD
19 ápr. 2025	1 BHD = 7130.5354 TZS	1 TZS = 0.0001 BHD
20 ápr. 2025	1 BHD = 7130.5354 TZS	1 TZS = 0.0001 BHD
21 ápr. 2025	1 BHD = 7130.5164 TZS	1 TZS = 0.0001 BHD
22 ápr. 2025	1 BHD = 7123.6761 TZS	1 TZS = 0.0001 BHD
23 ápr. 2025	1 BHD = 7137.6689 TZS	1 TZS = 0.0001 BHD
24 ápr. 2025	1 BHD = 7138.2854 TZS	1 TZS = 0.0001 BHD
25 ápr. 2025	1 BHD = 7130.2585 TZS	1 TZS = 0.0001 BHD
26 ápr. 2025	1 BHD = 7137.4805 TZS	1 TZS = 0.0001 BHD
27 ápr. 2025	1 BHD = 7137.4936 TZS	1 TZS = 0.0001 BHD
28 ápr. 2025	1 BHD = 7144.0291 TZS	1 TZS = 0.0001 BHD
29 ápr. 2025	1 BHD = 7130.932 TZS	1 TZS = 0.0001 BHD
30 ápr. 2025	1 BHD = 7150.386 TZS	1 TZS = 0.0001 BHD

May 2025

Dátum	BHD-TZS	TZS-BHD
01 máj. 2025	1 BHD = 7125.3467 TZS	1 TZS = 0.0001 BHD
02 máj. 2025	1 BHD = 7150.5737 TZS	1 TZS = 0.0001 BHD
03 máj. 2025	1 BHD = 7143.0206 TZS	1 TZS = 0.0001 BHD
04 máj. 2025	1 BHD = 7143.0206 TZS	1 TZS = 0.0001 BHD
05 máj. 2025	1 BHD = 7155.374 TZS	1 TZS = 0.0001 BHD
06 máj. 2025	1 BHD = 7138.6834 TZS	1 TZS = 0.0001 BHD
07 máj. 2025	1 BHD = 7180.6866 TZS	1 TZS = 0.0001 BHD
08 máj. 2025	1 BHD = 7135.4549 TZS	1 TZS = 0.0001 BHD
09 máj. 2025	1 BHD = 7156.87 TZS	1 TZS = 0.0001 BHD
10 máj. 2025	1 BHD = 7156.0579 TZS	1 TZS = 0.0001 BHD
11 máj. 2025	1 BHD = 7154.722 TZS	1 TZS = 0.0001 BHD
12 máj. 2025	1 BHD = 7148.117 TZS	1 TZS = 0.0001 BHD
13 máj. 2025	1 BHD = 7130.7176 TZS	1 TZS = 0.0001 BHD
14 máj. 2025	1 BHD = 7156.5979 TZS	1 TZS = 0.0001 BHD
15 máj. 2025	1 BHD = 7158.109 TZS	1 TZS = 0.0001 BHD
16 máj. 2025	1 BHD = 7156.4355 TZS	1 TZS = 0.0001 BHD
17 máj. 2025	1 BHD = 7155.6126 TZS	1 TZS = 0.0001 BHD
18 máj. 2025	1 BHD = 7155.6126 TZS	1 TZS = 0.0001 BHD
19 máj. 2025	1 BHD = 7129.1938 TZS	1 TZS = 0.0001 BHD
20 máj. 2025	1 BHD = 7148.8641 TZS	1 TZS = 0.0001 BHD
21 máj. 2025	1 BHD = 7171.033 TZS	1 TZS = 0.0001 BHD
22 máj. 2025	1 BHD = 7154.2754 TZS	1 TZS = 0.0001 BHD
23 máj. 2025	1 BHD = 7154.6396 TZS	1 TZS = 0.0001 BHD
24 máj. 2025	1 BHD = 7144.6938 TZS	1 TZS = 0.0001 BHD
25 máj. 2025	1 BHD = 7144.6938 TZS	1 TZS = 0.0001 BHD
26 máj. 2025	1 BHD = 7149.6287 TZS	1 TZS = 0.0001 BHD
27 máj. 2025	1 BHD = 7155.0847 TZS	1 TZS = 0.0001 BHD
28 máj. 2025	1 BHD = 7156.0163 TZS	1 TZS = 0.0001 BHD
29 máj. 2025	1 BHD = 7134.4113 TZS	1 TZS = 0.0001 BHD
30 máj. 2025	1 BHD = 7138.3253 TZS	1 TZS = 0.0001 BHD
31 máj. 2025	1 BHD = 7181.7113 TZS	1 TZS = 0.0001 BHD

Jun 2025

Dátum	BHD-TZS	TZS-BHD
01 jún. 2025	1 BHD = 7174.4546 TZS	1 TZS = 0.0001 BHD
02 jún. 2025	1 BHD = 7147.4709 TZS	1 TZS = 0.0001 BHD
03 jún. 2025	1 BHD = 7135.1686 TZS	1 TZS = 0.0001 BHD
04 jún. 2025	1 BHD = 7109.8611 TZS	1 TZS = 0.0001 BHD
05 jún. 2025	1 BHD = 7116.3547 TZS	1 TZS = 0.0001 BHD
06 jún. 2025	1 BHD = 6976.7044 TZS	1 TZS = 0.0001 BHD
07 jún. 2025	1 BHD = 7048.0616 TZS	1 TZS = 0.0001 BHD
08 jún. 2025	1 BHD = 7048.0616 TZS	1 TZS = 0.0001 BHD
09 jún. 2025	1 BHD = 6976.3772 TZS	1 TZS = 0.0001 BHD
10 jún. 2025	1 BHD = 6935.2624 TZS	1 TZS = 0.0001 BHD
11 jún. 2025	1 BHD = 6907.8718 TZS	1 TZS = 0.0001 BHD
12 jún. 2025	1 BHD = 6933.6362 TZS	1 TZS = 0.0001 BHD
13 jún. 2025	1 BHD = 6863.448 TZS	1 TZS = 0.0001 BHD
14 jún. 2025	1 BHD = 6852.5395 TZS	1 TZS = 0.0001 BHD
15 jún. 2025	1 BHD = 6852.5395 TZS	1 TZS = 0.0001 BHD
16 jún. 2025	1 BHD = 6838.4729 TZS	1 TZS = 0.0001 BHD
17 jún. 2025	1 BHD = 6892.7516 TZS	1 TZS = 0.0001 BHD
18 jún. 2025	1 BHD = 7002.4857 TZS	1 TZS = 0.0001 BHD
19 jún. 2025	1 BHD = 6941.9202 TZS	1 TZS = 0.0001 BHD
20 jún. 2025	1 BHD = 7007.7851 TZS	1 TZS = 0.0001 BHD
21 jún. 2025	1 BHD = 7038.6495 TZS	1 TZS = 0.0001 BHD
22 jún. 2025	1 BHD = 7038.6495 TZS	1 TZS = 0.0001 BHD
23 jún. 2025	1 BHD = 7037.3459 TZS	1 TZS = 0.0001 BHD
24 jún. 2025	1 BHD = 7066.2428 TZS	1 TZS = 0.0001 BHD
25 jún. 2025	1 BHD = 7053.2207 TZS	1 TZS = 0.0001 BHD
26 jún. 2025	1 BHD = 7025.7207 TZS	1 TZS = 0.0001 BHD
27 jún. 2025	1 BHD = 6990.5525 TZS	1 TZS = 0.0001 BHD
28 jún. 2025	1 BHD = 7005.9033 TZS	1 TZS = 0.0001 BHD
29 jún. 2025	1 BHD = 7005.9033 TZS	1 TZS = 0.0001 BHD
30 jún. 2025	1 BHD = 6989.2371 TZS	1 TZS = 0.0001 BHD

Jul 2025

Dátum	BHD-TZS	TZS-BHD
01 júl. 2025	1 BHD = 6953.4547 TZS	1 TZS = 0.0001 BHD
02 júl. 2025	1 BHD = 6977.0343 TZS	1 TZS = 0.0001 BHD
03 júl. 2025	1 BHD = 6993.675 TZS	1 TZS = 0.0001 BHD
04 júl. 2025	1 BHD = 7021.5826 TZS	1 TZS = 0.0001 BHD
05 júl. 2025	1 BHD = 7016.2495 TZS	1 TZS = 0.0001 BHD
06 júl. 2025	1 BHD = 7016.2495 TZS	1 TZS = 0.0001 BHD
07 júl. 2025	1 BHD = 7004.3648 TZS	1 TZS = 0.0001 BHD
08 júl. 2025	1 BHD = 7011.6066 TZS	1 TZS = 0.0001 BHD
09 júl. 2025	1 BHD = 6969.5497 TZS	1 TZS = 0.0001 BHD
10 júl. 2025	1 BHD = 6930.2752 TZS	1 TZS = 0.0001 BHD
11 júl. 2025	1 BHD = 6876.5717 TZS	1 TZS = 0.0001 BHD
12 júl. 2025	1 BHD = 6875.2556 TZS	1 TZS = 0.0001 BHD
13 júl. 2025	1 BHD = 6875.253 TZS	1 TZS = 0.0001 BHD
14 júl. 2025	1 BHD = 6875.3841 TZS	1 TZS = 0.0001 BHD

BHD-TZS és TZS-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Tanzánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek