BHD-TZS és TZS-BHD árfolyamok - 2026

BHD-TZS és TZS-BHD árfolyamok

Tekintse meg alul a(z) BHD-TZS és a(z) TZS-TZS árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 6833,0795 TZS

1 TZS = 0,0001 BHD

1É 2É 3É

Erről: BHD erre: TZSErről: TZS erre: BHD

Jan 2026

Dátum	BHD-TZS	TZS-BHD
01 jan. 2026	1 BHD = 6553.0998 TZS	1 TZS = 0.0002 BHD
02 jan. 2026	1 BHD = 6551.6802 TZS	1 TZS = 0.0002 BHD
03 jan. 2026	1 BHD = 6562.0729 TZS	1 TZS = 0.0002 BHD
04 jan. 2026	1 BHD = 6562.0729 TZS	1 TZS = 0.0002 BHD
05 jan. 2026	1 BHD = 6581.2038 TZS	1 TZS = 0.0002 BHD
06 jan. 2026	1 BHD = 6578.0651 TZS	1 TZS = 0.0002 BHD
07 jan. 2026	1 BHD = 6578.8747 TZS	1 TZS = 0.0002 BHD
08 jan. 2026	1 BHD = 6604.6191 TZS	1 TZS = 0.0002 BHD
09 jan. 2026	1 BHD = 6639.4248 TZS	1 TZS = 0.0002 BHD
10 jan. 2026	1 BHD = 6599.7763 TZS	1 TZS = 0.0002 BHD
11 jan. 2026	1 BHD = 6607.6741 TZS	1 TZS = 0.0002 BHD
12 jan. 2026	1 BHD = 6630.1339 TZS	1 TZS = 0.0002 BHD
13 jan. 2026	1 BHD = 6644.0859 TZS	1 TZS = 0.0002 BHD
14 jan. 2026	1 BHD = 6636.8033 TZS	1 TZS = 0.0002 BHD
15 jan. 2026	1 BHD = 6671.0914 TZS	1 TZS = 0.0001 BHD
16 jan. 2026	1 BHD = 6683.5872 TZS	1 TZS = 0.0001 BHD
17 jan. 2026	1 BHD = 6683.8566 TZS	1 TZS = 0.0001 BHD
18 jan. 2026	1 BHD = 6712.9682 TZS	1 TZS = 0.0001 BHD
19 jan. 2026	1 BHD = 6699.6949 TZS	1 TZS = 0.0001 BHD
20 jan. 2026	1 BHD = 6737.9182 TZS	1 TZS = 0.0001 BHD
21 jan. 2026	1 BHD = 6724.4629 TZS	1 TZS = 0.0001 BHD
22 jan. 2026	1 BHD = 6723.2927 TZS	1 TZS = 0.0001 BHD
23 jan. 2026	1 BHD = 6789.4917 TZS	1 TZS = 0.0001 BHD
24 jan. 2026	1 BHD = 6790.515 TZS	1 TZS = 0.0001 BHD
25 jan. 2026	1 BHD = 6790.515 TZS	1 TZS = 0.0001 BHD
26 jan. 2026	1 BHD = 6790.6221 TZS	1 TZS = 0.0001 BHD
27 jan. 2026	1 BHD = 6776.2119 TZS	1 TZS = 0.0001 BHD
28 jan. 2026	1 BHD = 6725.2056 TZS	1 TZS = 0.0001 BHD
29 jan. 2026	1 BHD = 6751.1111 TZS	1 TZS = 0.0001 BHD
30 jan. 2026	1 BHD = 6829.8471 TZS	1 TZS = 0.0001 BHD
31 jan. 2026	1 BHD = 6795.2832 TZS	1 TZS = 0.0001 BHD

Feb 2026

Dátum	BHD-TZS	TZS-BHD
01 febr. 2026	1 BHD = 6851.2631 TZS	1 TZS = 0.0001 BHD
02 febr. 2026	1 BHD = 6861.8559 TZS	1 TZS = 0.0001 BHD
03 febr. 2026	1 BHD = 6860.8186 TZS	1 TZS = 0.0001 BHD
04 febr. 2026	1 BHD = 6844.3172 TZS	1 TZS = 0.0001 BHD
05 febr. 2026	1 BHD = 6830.7843 TZS	1 TZS = 0.0001 BHD
06 febr. 2026	1 BHD = 6830.7292 TZS	1 TZS = 0.0001 BHD
07 febr. 2026	1 BHD = 6854.9265 TZS	1 TZS = 0.0001 BHD
08 febr. 2026	1 BHD = 6856.4696 TZS	1 TZS = 0.0001 BHD
09 febr. 2026	1 BHD = 6846.2591 TZS	1 TZS = 0.0001 BHD
10 febr. 2026	1 BHD = 6860.0729 TZS	1 TZS = 0.0001 BHD
11 febr. 2026	1 BHD = 6870.3795 TZS	1 TZS = 0.0001 BHD
12 febr. 2026	1 BHD = 6897.2199 TZS	1 TZS = 0.0001 BHD
13 febr. 2026	1 BHD = 6922.8717 TZS	1 TZS = 0.0001 BHD
14 febr. 2026	1 BHD = 6922.8386 TZS	1 TZS = 0.0001 BHD
15 febr. 2026	1 BHD = 6950.8239 TZS	1 TZS = 0.0001 BHD
16 febr. 2026	1 BHD = 6920.7727 TZS	1 TZS = 0.0001 BHD
17 febr. 2026	1 BHD = 6870.854 TZS	1 TZS = 0.0001 BHD
18 febr. 2026	1 BHD = 6852.3584 TZS	1 TZS = 0.0001 BHD
19 febr. 2026	1 BHD = 6864.3753 TZS	1 TZS = 0.0001 BHD
20 febr. 2026	1 BHD = 6835.7933 TZS	1 TZS = 0.0001 BHD
21 febr. 2026	1 BHD = 6824.938 TZS	1 TZS = 0.0001 BHD
22 febr. 2026	1 BHD = 6834.1532 TZS	1 TZS = 0.0001 BHD
23 febr. 2026	1 BHD = 6803.0438 TZS	1 TZS = 0.0001 BHD
24 febr. 2026	1 BHD = 6800.4435 TZS	1 TZS = 0.0001 BHD
25 febr. 2026	1 BHD = 6793.0156 TZS	1 TZS = 0.0001 BHD
26 febr. 2026	1 BHD = 6779.9228 TZS	1 TZS = 0.0001 BHD
27 febr. 2026	1 BHD = 6765.4554 TZS	1 TZS = 0.0001 BHD
28 febr. 2026	1 BHD = 6803.7993 TZS	1 TZS = 0.0001 BHD

Mar 2026

Dátum	BHD-TZS	TZS-BHD
01 márc. 2026	1 BHD = 6750.2804 TZS	1 TZS = 0.0001 BHD
02 márc. 2026	1 BHD = 6771.4164 TZS	1 TZS = 0.0001 BHD
03 márc. 2026	1 BHD = 6785.5816 TZS	1 TZS = 0.0001 BHD
04 márc. 2026	1 BHD = 6794.4912 TZS	1 TZS = 0.0001 BHD
05 márc. 2026	1 BHD = 6793.7364 TZS	1 TZS = 0.0001 BHD
06 márc. 2026	1 BHD = 6835.7341 TZS	1 TZS = 0.0001 BHD
07 márc. 2026	1 BHD = 6838.4462 TZS	1 TZS = 0.0001 BHD
08 márc. 2026	1 BHD = 6838.4462 TZS	1 TZS = 0.0001 BHD
09 márc. 2026	1 BHD = 6834.982 TZS	1 TZS = 0.0001 BHD
10 márc. 2026	1 BHD = 6877.2638 TZS	1 TZS = 0.0001 BHD
11 márc. 2026	1 BHD = 6872.8368 TZS	1 TZS = 0.0001 BHD
12 márc. 2026	1 BHD = 6899.5795 TZS	1 TZS = 0.0001 BHD
13 márc. 2026	1 BHD = 6913.1697 TZS	1 TZS = 0.0001 BHD
14 márc. 2026	1 BHD = 6853.6315 TZS	1 TZS = 0.0001 BHD
15 márc. 2026	1 BHD = 6853.6315 TZS	1 TZS = 0.0001 BHD
16 márc. 2026	1 BHD = 6897.9076 TZS	1 TZS = 0.0001 BHD
17 márc. 2026	1 BHD = 6916.7008 TZS	1 TZS = 0.0001 BHD
18 márc. 2026	1 BHD = 6898.6145 TZS	1 TZS = 0.0001 BHD
19 márc. 2026	1 BHD = 6876.5285 TZS	1 TZS = 0.0001 BHD
20 márc. 2026	1 BHD = 6834.9954 TZS	1 TZS = 0.0001 BHD
21 márc. 2026	1 BHD = 6883.1008 TZS	1 TZS = 0.0001 BHD
22 márc. 2026	1 BHD = 6883.1008 TZS	1 TZS = 0.0001 BHD
23 márc. 2026	1 BHD = 6825.2692 TZS	1 TZS = 0.0001 BHD
24 márc. 2026	1 BHD = 6805.0085 TZS	1 TZS = 0.0001 BHD
25 márc. 2026	1 BHD = 6803.4419 TZS	1 TZS = 0.0001 BHD
26 márc. 2026	1 BHD = 6806.6367 TZS	1 TZS = 0.0001 BHD
27 márc. 2026	1 BHD = 6840.4338 TZS	1 TZS = 0.0001 BHD
28 márc. 2026	1 BHD = 6827.8702 TZS	1 TZS = 0.0001 BHD
29 márc. 2026	1 BHD = 6828.4297 TZS	1 TZS = 0.0001 BHD
30 márc. 2026	1 BHD = 6819.8095 TZS	1 TZS = 0.0001 BHD
31 márc. 2026	1 BHD = 6848.7678 TZS	1 TZS = 0.0001 BHD

Apr 2026

Dátum	BHD-TZS	TZS-BHD
01 ápr. 2026	1 BHD = 6873.9103 TZS	1 TZS = 0.0001 BHD
02 ápr. 2026	1 BHD = 6899.5901 TZS	1 TZS = 0.0001 BHD
03 ápr. 2026	1 BHD = 6885.4383 TZS	1 TZS = 0.0001 BHD
04 ápr. 2026	1 BHD = 6875.3504 TZS	1 TZS = 0.0001 BHD
05 ápr. 2026	1 BHD = 6875.3504 TZS	1 TZS = 0.0001 BHD
06 ápr. 2026	1 BHD = 6880.9853 TZS	1 TZS = 0.0001 BHD
07 ápr. 2026	1 BHD = 6885.9179 TZS	1 TZS = 0.0001 BHD
08 ápr. 2026	1 BHD = 6887.6431 TZS	1 TZS = 0.0001 BHD
09 ápr. 2026	1 BHD = 6874.101 TZS	1 TZS = 0.0001 BHD
10 ápr. 2026	1 BHD = 6880.0136 TZS	1 TZS = 0.0001 BHD
11 ápr. 2026	1 BHD = 6867.3737 TZS	1 TZS = 0.0001 BHD
12 ápr. 2026	1 BHD = 6867.3737 TZS	1 TZS = 0.0001 BHD
13 ápr. 2026	1 BHD = 6872.9466 TZS	1 TZS = 0.0001 BHD
14 ápr. 2026	1 BHD = 6892.3597 TZS	1 TZS = 0.0001 BHD
15 ápr. 2026	1 BHD = 6877.8864 TZS	1 TZS = 0.0001 BHD
16 ápr. 2026	1 BHD = 6931.9262 TZS	1 TZS = 0.0001 BHD
17 ápr. 2026	1 BHD = 6904.0763 TZS	1 TZS = 0.0001 BHD
18 ápr. 2026	1 BHD = 6877.974 TZS	1 TZS = 0.0001 BHD
19 ápr. 2026	1 BHD = 6866.078 TZS	1 TZS = 0.0001 BHD
20 ápr. 2026	1 BHD = 6892.4967 TZS	1 TZS = 0.0001 BHD
21 ápr. 2026	1 BHD = 6920.1536 TZS	1 TZS = 0.0001 BHD
22 ápr. 2026	1 BHD = 6891.532 TZS	1 TZS = 0.0001 BHD
23 ápr. 2026	1 BHD = 6890.2739 TZS	1 TZS = 0.0001 BHD
24 ápr. 2026	1 BHD = 6884.1312 TZS	1 TZS = 0.0001 BHD
25 ápr. 2026	1 BHD = 6887.8403 TZS	1 TZS = 0.0001 BHD
26 ápr. 2026	1 BHD = 6884.7265 TZS	1 TZS = 0.0001 BHD
27 ápr. 2026	1 BHD = 6894.3302 TZS	1 TZS = 0.0001 BHD
28 ápr. 2026	1 BHD = 6904.4307 TZS	1 TZS = 0.0001 BHD
29 ápr. 2026	1 BHD = 6890.2646 TZS	1 TZS = 0.0001 BHD
30 ápr. 2026	1 BHD = 6896.4243 TZS	1 TZS = 0.0001 BHD

May 2026

Dátum	BHD-TZS	TZS-BHD
01 máj. 2026	1 BHD = 6898.3802 TZS	1 TZS = 0.0001 BHD
02 máj. 2026	1 BHD = 6897.9096 TZS	1 TZS = 0.0001 BHD
03 máj. 2026	1 BHD = 6897.9096 TZS	1 TZS = 0.0001 BHD
04 máj. 2026	1 BHD = 6871.7544 TZS	1 TZS = 0.0001 BHD
05 máj. 2026	1 BHD = 6866.9755 TZS	1 TZS = 0.0001 BHD
06 máj. 2026	1 BHD = 6860.866 TZS	1 TZS = 0.0001 BHD
07 máj. 2026	1 BHD = 6866.2764 TZS	1 TZS = 0.0001 BHD
08 máj. 2026	1 BHD = 6898.9025 TZS	1 TZS = 0.0001 BHD
09 máj. 2026	1 BHD = 6899.1474 TZS	1 TZS = 0.0001 BHD
10 máj. 2026	1 BHD = 6899.1474 TZS	1 TZS = 0.0001 BHD
11 máj. 2026	1 BHD = 6877.6515 TZS	1 TZS = 0.0001 BHD
12 máj. 2026	1 BHD = 6909.3757 TZS	1 TZS = 0.0001 BHD
13 máj. 2026	1 BHD = 6895.411 TZS	1 TZS = 0.0001 BHD
14 máj. 2026	1 BHD = 6896.3362 TZS	1 TZS = 0.0001 BHD
15 máj. 2026	1 BHD = 6890.1241 TZS	1 TZS = 0.0001 BHD
16 máj. 2026	1 BHD = 6919.6597 TZS	1 TZS = 0.0001 BHD
17 máj. 2026	1 BHD = 6919.6597 TZS	1 TZS = 0.0001 BHD
18 máj. 2026	1 BHD = 6908.2421 TZS	1 TZS = 0.0001 BHD
19 máj. 2026	1 BHD = 6897.8154 TZS	1 TZS = 0.0001 BHD
20 máj. 2026	1 BHD = 6902.4563 TZS	1 TZS = 0.0001 BHD
21 máj. 2026	1 BHD = 6895.2867 TZS	1 TZS = 0.0001 BHD
22 máj. 2026	1 BHD = 6932.0766 TZS	1 TZS = 0.0001 BHD
23 máj. 2026	1 BHD = 6934.1628 TZS	1 TZS = 0.0001 BHD
24 máj. 2026	1 BHD = 6934.1628 TZS	1 TZS = 0.0001 BHD
25 máj. 2026	1 BHD = 6907.2074 TZS	1 TZS = 0.0001 BHD
26 máj. 2026	1 BHD = 6932.1134 TZS	1 TZS = 0.0001 BHD
27 máj. 2026	1 BHD = 6945.2849 TZS	1 TZS = 0.0001 BHD
28 máj. 2026	1 BHD = 6988.3316 TZS	1 TZS = 0.0001 BHD
29 máj. 2026	1 BHD = 6971.2949 TZS	1 TZS = 0.0001 BHD
30 máj. 2026	1 BHD = 6969.9395 TZS	1 TZS = 0.0001 BHD
31 máj. 2026	1 BHD = 6969.9395 TZS	1 TZS = 0.0001 BHD

BHD-TZS és TZS-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Tanzánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek