BHD-UGX és UGX-BHD árfolyamok - 2025

BHD-UGX és UGX-BHD árfolyamok

Tekintse meg alul a(z) BHD-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 9700,286 UGX

1 UGX = 0,0001 BHD

1É 2É 3É

Erről: BHD erre: UGXErről: UGX erre: BHD

Jan 2025

Dátum	BHD-UGX	UGX-BHD
01 jan. 2025	1 BHD = 9737.1481 UGX	1 UGX = 0.0001 BHD
02 jan. 2025	1 BHD = 9756.1913 UGX	1 UGX = 0.0001 BHD
03 jan. 2025	1 BHD = 9750.9545 UGX	1 UGX = 0.0001 BHD
04 jan. 2025	1 BHD = 9737.5158 UGX	1 UGX = 0.0001 BHD
05 jan. 2025	1 BHD = 9737.5158 UGX	1 UGX = 0.0001 BHD
06 jan. 2025	1 BHD = 9801.9919 UGX	1 UGX = 0.0001 BHD
07 jan. 2025	1 BHD = 9804.2602 UGX	1 UGX = 0.0001 BHD
08 jan. 2025	1 BHD = 9835.969 UGX	1 UGX = 0.0001 BHD
09 jan. 2025	1 BHD = 9811.8615 UGX	1 UGX = 0.0001 BHD
10 jan. 2025	1 BHD = 9810.0586 UGX	1 UGX = 0.0001 BHD
11 jan. 2025	1 BHD = 9862.7667 UGX	1 UGX = 0.0001 BHD
12 jan. 2025	1 BHD = 9862.7667 UGX	1 UGX = 0.0001 BHD
13 jan. 2025	1 BHD = 9819.096 UGX	1 UGX = 0.0001 BHD
14 jan. 2025	1 BHD = 9821.1782 UGX	1 UGX = 0.0001 BHD
15 jan. 2025	1 BHD = 9798.0791 UGX	1 UGX = 0.0001 BHD
16 jan. 2025	1 BHD = 9787.355 UGX	1 UGX = 0.0001 BHD
17 jan. 2025	1 BHD = 9779.9161 UGX	1 UGX = 0.0001 BHD
18 jan. 2025	1 BHD = 9775.9957 UGX	1 UGX = 0.0001 BHD
19 jan. 2025	1 BHD = 9808.8464 UGX	1 UGX = 0.0001 BHD
20 jan. 2025	1 BHD = 9788.6817 UGX	1 UGX = 0.0001 BHD
21 jan. 2025	1 BHD = 9751.7742 UGX	1 UGX = 0.0001 BHD
22 jan. 2025	1 BHD = 9754.0078 UGX	1 UGX = 0.0001 BHD
23 jan. 2025	1 BHD = 9784.4738 UGX	1 UGX = 0.0001 BHD
24 jan. 2025	1 BHD = 9788.8439 UGX	1 UGX = 0.0001 BHD
25 jan. 2025	1 BHD = 9777.5571 UGX	1 UGX = 0.0001 BHD
26 jan. 2025	1 BHD = 9784.9788 UGX	1 UGX = 0.0001 BHD
27 jan. 2025	1 BHD = 9789.8604 UGX	1 UGX = 0.0001 BHD
28 jan. 2025	1 BHD = 9798.9531 UGX	1 UGX = 0.0001 BHD
29 jan. 2025	1 BHD = 9796.4547 UGX	1 UGX = 0.0001 BHD
30 jan. 2025	1 BHD = 9769.4441 UGX	1 UGX = 0.0001 BHD
31 jan. 2025	1 BHD = 9764.9311 UGX	1 UGX = 0.0001 BHD

Feb 2025

Dátum	BHD-UGX	UGX-BHD
01 febr. 2025	1 BHD = 9762.3872 UGX	1 UGX = 0.0001 BHD
02 febr. 2025	1 BHD = 9764.8236 UGX	1 UGX = 0.0001 BHD
03 febr. 2025	1 BHD = 9754.8344 UGX	1 UGX = 0.0001 BHD
04 febr. 2025	1 BHD = 9762.3643 UGX	1 UGX = 0.0001 BHD
05 febr. 2025	1 BHD = 9771.5173 UGX	1 UGX = 0.0001 BHD
06 febr. 2025	1 BHD = 9754.6631 UGX	1 UGX = 0.0001 BHD
07 febr. 2025	1 BHD = 9749.9905 UGX	1 UGX = 0.0001 BHD
08 febr. 2025	1 BHD = 9794.497 UGX	1 UGX = 0.0001 BHD
09 febr. 2025	1 BHD = 9741.9542 UGX	1 UGX = 0.0001 BHD
10 febr. 2025	1 BHD = 9759.6247 UGX	1 UGX = 0.0001 BHD
11 febr. 2025	1 BHD = 9745.6712 UGX	1 UGX = 0.0001 BHD
12 febr. 2025	1 BHD = 9763.4258 UGX	1 UGX = 0.0001 BHD
13 febr. 2025	1 BHD = 9737.8731 UGX	1 UGX = 0.0001 BHD
14 febr. 2025	1 BHD = 9768.2114 UGX	1 UGX = 0.0001 BHD
15 febr. 2025	1 BHD = 9742.0299 UGX	1 UGX = 0.0001 BHD
16 febr. 2025	1 BHD = 9742.0299 UGX	1 UGX = 0.0001 BHD
17 febr. 2025	1 BHD = 9763.6774 UGX	1 UGX = 0.0001 BHD
18 febr. 2025	1 BHD = 9786.2006 UGX	1 UGX = 0.0001 BHD
19 febr. 2025	1 BHD = 9752.5736 UGX	1 UGX = 0.0001 BHD
20 febr. 2025	1 BHD = 9750.357 UGX	1 UGX = 0.0001 BHD
21 febr. 2025	1 BHD = 9748.3592 UGX	1 UGX = 0.0001 BHD
22 febr. 2025	1 BHD = 9739.0541 UGX	1 UGX = 0.0001 BHD
23 febr. 2025	1 BHD = 9739.0541 UGX	1 UGX = 0.0001 BHD
24 febr. 2025	1 BHD = 9751.7915 UGX	1 UGX = 0.0001 BHD
25 febr. 2025	1 BHD = 9764.1178 UGX	1 UGX = 0.0001 BHD
26 febr. 2025	1 BHD = 9771.0585 UGX	1 UGX = 0.0001 BHD
27 febr. 2025	1 BHD = 9763.6971 UGX	1 UGX = 0.0001 BHD
28 febr. 2025	1 BHD = 9767.1214 UGX	1 UGX = 0.0001 BHD

Mar 2025

Dátum	BHD-UGX	UGX-BHD
01 márc. 2025	1 BHD = 9749.5941 UGX	1 UGX = 0.0001 BHD
02 márc. 2025	1 BHD = 9761.3105 UGX	1 UGX = 0.0001 BHD
03 márc. 2025	1 BHD = 9754.2088 UGX	1 UGX = 0.0001 BHD
04 márc. 2025	1 BHD = 9750.7832 UGX	1 UGX = 0.0001 BHD
05 márc. 2025	1 BHD = 9726.0642 UGX	1 UGX = 0.0001 BHD
06 márc. 2025	1 BHD = 9746.4306 UGX	1 UGX = 0.0001 BHD
07 márc. 2025	1 BHD = 9739.8394 UGX	1 UGX = 0.0001 BHD
08 márc. 2025	1 BHD = 9716.7934 UGX	1 UGX = 0.0001 BHD
09 márc. 2025	1 BHD = 9745.4187 UGX	1 UGX = 0.0001 BHD
10 márc. 2025	1 BHD = 9737.4698 UGX	1 UGX = 0.0001 BHD
11 márc. 2025	1 BHD = 9733.9077 UGX	1 UGX = 0.0001 BHD
12 márc. 2025	1 BHD = 9733.967 UGX	1 UGX = 0.0001 BHD
13 márc. 2025	1 BHD = 9717.6879 UGX	1 UGX = 0.0001 BHD
14 márc. 2025	1 BHD = 9719.479 UGX	1 UGX = 0.0001 BHD
15 márc. 2025	1 BHD = 9722.4907 UGX	1 UGX = 0.0001 BHD
16 márc. 2025	1 BHD = 9746.1677 UGX	1 UGX = 0.0001 BHD
17 márc. 2025	1 BHD = 9736.8964 UGX	1 UGX = 0.0001 BHD
18 márc. 2025	1 BHD = 9728.2589 UGX	1 UGX = 0.0001 BHD
19 márc. 2025	1 BHD = 9725.2394 UGX	1 UGX = 0.0001 BHD
20 márc. 2025	1 BHD = 9723.9116 UGX	1 UGX = 0.0001 BHD
21 márc. 2025	1 BHD = 9724.0262 UGX	1 UGX = 0.0001 BHD
22 márc. 2025	1 BHD = 9759.5791 UGX	1 UGX = 0.0001 BHD
23 márc. 2025	1 BHD = 9781.0225 UGX	1 UGX = 0.0001 BHD
24 márc. 2025	1 BHD = 9724.8965 UGX	1 UGX = 0.0001 BHD
25 márc. 2025	1 BHD = 9724.1047 UGX	1 UGX = 0.0001 BHD
26 márc. 2025	1 BHD = 9731.9113 UGX	1 UGX = 0.0001 BHD
27 márc. 2025	1 BHD = 9715.2711 UGX	1 UGX = 0.0001 BHD
28 márc. 2025	1 BHD = 9711.9299 UGX	1 UGX = 0.0001 BHD
29 márc. 2025	1 BHD = 9814.7944 UGX	1 UGX = 0.0001 BHD
30 márc. 2025	1 BHD = 9825.5209 UGX	1 UGX = 0.0001 BHD
31 márc. 2025	1 BHD = 9709.8625 UGX	1 UGX = 0.0001 BHD

Apr 2025

Dátum	BHD-UGX	UGX-BHD
01 ápr. 2025	1 BHD = 9710.4226 UGX	1 UGX = 0.0001 BHD
02 ápr. 2025	1 BHD = 9673.0225 UGX	1 UGX = 0.0001 BHD
03 ápr. 2025	1 BHD = 9671.1541 UGX	1 UGX = 0.0001 BHD
04 ápr. 2025	1 BHD = 9676.2364 UGX	1 UGX = 0.0001 BHD
05 ápr. 2025	1 BHD = 9765.0761 UGX	1 UGX = 0.0001 BHD
06 ápr. 2025	1 BHD = 9765.0761 UGX	1 UGX = 0.0001 BHD
07 ápr. 2025	1 BHD = 9868.8668 UGX	1 UGX = 0.0001 BHD
08 ápr. 2025	1 BHD = 9808.1282 UGX	1 UGX = 0.0001 BHD
09 ápr. 2025	1 BHD = 9790.213 UGX	1 UGX = 0.0001 BHD
10 ápr. 2025	1 BHD = 9806.7436 UGX	1 UGX = 0.0001 BHD
11 ápr. 2025	1 BHD = 9776.43 UGX	1 UGX = 0.0001 BHD
12 ápr. 2025	1 BHD = 9738.2018 UGX	1 UGX = 0.0001 BHD
13 ápr. 2025	1 BHD = 9759.9638 UGX	1 UGX = 0.0001 BHD
14 ápr. 2025	1 BHD = 9751.5437 UGX	1 UGX = 0.0001 BHD
15 ápr. 2025	1 BHD = 9735.075 UGX	1 UGX = 0.0001 BHD
16 ápr. 2025	1 BHD = 9726.7142 UGX	1 UGX = 0.0001 BHD
17 ápr. 2025	1 BHD = 9720.9174 UGX	1 UGX = 0.0001 BHD
18 ápr. 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
19 ápr. 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
20 ápr. 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
21 ápr. 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
22 ápr. 2025	1 BHD = 9710.418 UGX	1 UGX = 0.0001 BHD
23 ápr. 2025	1 BHD = 9726.1368 UGX	1 UGX = 0.0001 BHD
24 ápr. 2025	1 BHD = 9721.9146 UGX	1 UGX = 0.0001 BHD
25 ápr. 2025	1 BHD = 9725.298 UGX	1 UGX = 0.0001 BHD
26 ápr. 2025	1 BHD = 9726.0679 UGX	1 UGX = 0.0001 BHD
27 ápr. 2025	1 BHD = 9726.0858 UGX	1 UGX = 0.0001 BHD
28 ápr. 2025	1 BHD = 9735.8178 UGX	1 UGX = 0.0001 BHD
29 ápr. 2025	1 BHD = 9721.3098 UGX	1 UGX = 0.0001 BHD
30 ápr. 2025	1 BHD = 9716.5676 UGX	1 UGX = 0.0001 BHD

May 2025

Dátum	BHD-UGX	UGX-BHD
01 máj. 2025	1 BHD = 9717.5647 UGX	1 UGX = 0.0001 BHD
02 máj. 2025	1 BHD = 9720.0108 UGX	1 UGX = 0.0001 BHD
03 máj. 2025	1 BHD = 9716.7553 UGX	1 UGX = 0.0001 BHD
04 máj. 2025	1 BHD = 9716.7553 UGX	1 UGX = 0.0001 BHD
05 máj. 2025	1 BHD = 9691.8752 UGX	1 UGX = 0.0001 BHD
06 máj. 2025	1 BHD = 9701.8495 UGX	1 UGX = 0.0001 BHD
07 máj. 2025	1 BHD = 9705.9923 UGX	1 UGX = 0.0001 BHD
08 máj. 2025	1 BHD = 9705.1394 UGX	1 UGX = 0.0001 BHD
09 máj. 2025	1 BHD = 9706.5941 UGX	1 UGX = 0.0001 BHD
10 máj. 2025	1 BHD = 9705.5721 UGX	1 UGX = 0.0001 BHD
11 máj. 2025	1 BHD = 9711.1349 UGX	1 UGX = 0.0001 BHD
12 máj. 2025	1 BHD = 9690.9971 UGX	1 UGX = 0.0001 BHD
13 máj. 2025	1 BHD = 9706.2286 UGX	1 UGX = 0.0001 BHD
14 máj. 2025	1 BHD = 9705.4465 UGX	1 UGX = 0.0001 BHD
15 máj. 2025	1 BHD = 9689.845 UGX	1 UGX = 0.0001 BHD
16 máj. 2025	1 BHD = 9702.9302 UGX	1 UGX = 0.0001 BHD
17 máj. 2025	1 BHD = 9706.2992 UGX	1 UGX = 0.0001 BHD
18 máj. 2025	1 BHD = 9706.2992 UGX	1 UGX = 0.0001 BHD
19 máj. 2025	1 BHD = 9703.1349 UGX	1 UGX = 0.0001 BHD
20 máj. 2025	1 BHD = 9686.4781 UGX	1 UGX = 0.0001 BHD
21 máj. 2025	1 BHD = 9684.929 UGX	1 UGX = 0.0001 BHD
22 máj. 2025	1 BHD = 9672.6919 UGX	1 UGX = 0.0001 BHD
23 máj. 2025	1 BHD = 9685.0208 UGX	1 UGX = 0.0001 BHD
24 máj. 2025	1 BHD = 9668.6155 UGX	1 UGX = 0.0001 BHD
25 máj. 2025	1 BHD = 9668.6155 UGX	1 UGX = 0.0001 BHD
26 máj. 2025	1 BHD = 9680.3071 UGX	1 UGX = 0.0001 BHD
27 máj. 2025	1 BHD = 9677.0089 UGX	1 UGX = 0.0001 BHD
28 máj. 2025	1 BHD = 9666.9795 UGX	1 UGX = 0.0001 BHD
29 máj. 2025	1 BHD = 9645.5089 UGX	1 UGX = 0.0001 BHD
30 máj. 2025	1 BHD = 9637.8468 UGX	1 UGX = 0.0001 BHD
31 máj. 2025	1 BHD = 9682.0318 UGX	1 UGX = 0.0001 BHD

Jun 2025

Dátum	BHD-UGX	UGX-BHD
01 jún. 2025	1 BHD = 9682.0318 UGX	1 UGX = 0.0001 BHD
02 jún. 2025	1 BHD = 9652.9546 UGX	1 UGX = 0.0001 BHD
03 jún. 2025	1 BHD = 9666.4676 UGX	1 UGX = 0.0001 BHD
04 jún. 2025	1 BHD = 9654.1516 UGX	1 UGX = 0.0001 BHD
05 jún. 2025	1 BHD = 9626.285 UGX	1 UGX = 0.0001 BHD
06 jún. 2025	1 BHD = 9603.1699 UGX	1 UGX = 0.0001 BHD
07 jún. 2025	1 BHD = 9600.6506 UGX	1 UGX = 0.0001 BHD
08 jún. 2025	1 BHD = 9600.6506 UGX	1 UGX = 0.0001 BHD
09 jún. 2025	1 BHD = 9602.8357 UGX	1 UGX = 0.0001 BHD
10 jún. 2025	1 BHD = 9564.5037 UGX	1 UGX = 0.0001 BHD
11 jún. 2025	1 BHD = 9512.8623 UGX	1 UGX = 0.0001 BHD
12 jún. 2025	1 BHD = 9505.6492 UGX	1 UGX = 0.0001 BHD
13 jún. 2025	1 BHD = 9557.5349 UGX	1 UGX = 0.0001 BHD
14 jún. 2025	1 BHD = 9553.0023 UGX	1 UGX = 0.0001 BHD
15 jún. 2025	1 BHD = 9553.0023 UGX	1 UGX = 0.0001 BHD
16 jún. 2025	1 BHD = 9553.0709 UGX	1 UGX = 0.0001 BHD
17 jún. 2025	1 BHD = 9530.2552 UGX	1 UGX = 0.0001 BHD
18 jún. 2025	1 BHD = 9547.8904 UGX	1 UGX = 0.0001 BHD
19 jún. 2025	1 BHD = 9547.2698 UGX	1 UGX = 0.0001 BHD
20 jún. 2025	1 BHD = 9559.9192 UGX	1 UGX = 0.0001 BHD
21 jún. 2025	1 BHD = 9556.0185 UGX	1 UGX = 0.0001 BHD
22 jún. 2025	1 BHD = 9556.0185 UGX	1 UGX = 0.0001 BHD
23 jún. 2025	1 BHD = 9556.9204 UGX	1 UGX = 0.0001 BHD
24 jún. 2025	1 BHD = 9535.2484 UGX	1 UGX = 0.0001 BHD
25 jún. 2025	1 BHD = 9522.9374 UGX	1 UGX = 0.0001 BHD
26 jún. 2025	1 BHD = 9536.3959 UGX	1 UGX = 0.0001 BHD
27 jún. 2025	1 BHD = 9525.4078 UGX	1 UGX = 0.0001 BHD
28 jún. 2025	1 BHD = 9557.4248 UGX	1 UGX = 0.0001 BHD
29 jún. 2025	1 BHD = 9557.4248 UGX	1 UGX = 0.0001 BHD
30 jún. 2025	1 BHD = 9528.2986 UGX	1 UGX = 0.0001 BHD

Jul 2025

Dátum	BHD-UGX	UGX-BHD
01 júl. 2025	1 BHD = 9534.3333 UGX	1 UGX = 0.0001 BHD
02 júl. 2025	1 BHD = 9514.8119 UGX	1 UGX = 0.0001 BHD
03 júl. 2025	1 BHD = 9517.3437 UGX	1 UGX = 0.0001 BHD
04 júl. 2025	1 BHD = 9513.5888 UGX	1 UGX = 0.0001 BHD
05 júl. 2025	1 BHD = 9532.9477 UGX	1 UGX = 0.0001 BHD
06 júl. 2025	1 BHD = 9532.9477 UGX	1 UGX = 0.0001 BHD
07 júl. 2025	1 BHD = 9518.2635 UGX	1 UGX = 0.0001 BHD
08 júl. 2025	1 BHD = 9531.8138 UGX	1 UGX = 0.0001 BHD
09 júl. 2025	1 BHD = 9521.6798 UGX	1 UGX = 0.0001 BHD
10 júl. 2025	1 BHD = 9512.4216 UGX	1 UGX = 0.0001 BHD
11 júl. 2025	1 BHD = 9505.1011 UGX	1 UGX = 0.0001 BHD
12 júl. 2025	1 BHD = 9505.5574 UGX	1 UGX = 0.0001 BHD
13 júl. 2025	1 BHD = 9505.6955 UGX	1 UGX = 0.0001 BHD
14 júl. 2025	1 BHD = 9505.7333 UGX	1 UGX = 0.0001 BHD

BHD-UGX és UGX-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek