currencystats247.com

CurrencyStats247 > Árfolyamok > BHD-UGX és UGX-BHD árfolyamok - 2026

BHD-UGX és UGX-BHD árfolyamok - 2026

BHD-UGX és UGX-BHD árfolyamok

Tekintse meg alul a(z) BHD-UGX és a(z) UGX-UGX árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BHD = 9617,5086 UGX
1 UGX = 0,0001 BHD

Jan 2026

DátumBHD-UGXUGX-BHD
01 jan. 2026 1 BHD = 9611.1054 UGX 1 UGX = 0.0001 BHD
02 jan. 2026 1 BHD = 9607.5393 UGX 1 UGX = 0.0001 BHD
03 jan. 2026 1 BHD = 9586.9018 UGX 1 UGX = 0.0001 BHD
04 jan. 2026 1 BHD = 9586.9018 UGX 1 UGX = 0.0001 BHD
05 jan. 2026 1 BHD = 9606.7326 UGX 1 UGX = 0.0001 BHD
06 jan. 2026 1 BHD = 9603.0933 UGX 1 UGX = 0.0001 BHD
07 jan. 2026 1 BHD = 9563.9586 UGX 1 UGX = 0.0001 BHD
08 jan. 2026 1 BHD = 9543.7058 UGX 1 UGX = 0.0001 BHD
09 jan. 2026 1 BHD = 9554.2054 UGX 1 UGX = 0.0001 BHD
10 jan. 2026 1 BHD = 9516.1367 UGX 1 UGX = 0.0001 BHD
11 jan. 2026 1 BHD = 9519.4015 UGX 1 UGX = 0.0001 BHD
12 jan. 2026 1 BHD = 9553.5182 UGX 1 UGX = 0.0001 BHD
13 jan. 2026 1 BHD = 9457.8477 UGX 1 UGX = 0.0001 BHD
14 jan. 2026 1 BHD = 9440.9944 UGX 1 UGX = 0.0001 BHD
15 jan. 2026 1 BHD = 9414.4972 UGX 1 UGX = 0.0001 BHD
16 jan. 2026 1 BHD = 9428.3469 UGX 1 UGX = 0.0001 BHD
17 jan. 2026 1 BHD = 9429.3462 UGX 1 UGX = 0.0001 BHD
18 jan. 2026 1 BHD = 9470.4158 UGX 1 UGX = 0.0001 BHD
19 jan. 2026 1 BHD = 9241.865 UGX 1 UGX = 0.0001 BHD
20 jan. 2026 1 BHD = 9173.5408 UGX 1 UGX = 0.0001 BHD
21 jan. 2026 1 BHD = 9172.7385 UGX 1 UGX = 0.0001 BHD
22 jan. 2026 1 BHD = 9266.9617 UGX 1 UGX = 0.0001 BHD
23 jan. 2026 1 BHD = 9371.6731 UGX 1 UGX = 0.0001 BHD
24 jan. 2026 1 BHD = 9376.2802 UGX 1 UGX = 0.0001 BHD
25 jan. 2026 1 BHD = 9376.2802 UGX 1 UGX = 0.0001 BHD
26 jan. 2026 1 BHD = 9404.396 UGX 1 UGX = 0.0001 BHD
27 jan. 2026 1 BHD = 9458.9962 UGX 1 UGX = 0.0001 BHD
28 jan. 2026 1 BHD = 9491.9656 UGX 1 UGX = 0.0001 BHD
29 jan. 2026 1 BHD = 9502.864 UGX 1 UGX = 0.0001 BHD
30 jan. 2026 1 BHD = 9484.2797 UGX 1 UGX = 0.0001 BHD
31 jan. 2026 1 BHD = 9507.7854 UGX 1 UGX = 0.0001 BHD

Feb 2026

DátumBHD-UGXUGX-BHD
01 febr. 2026 1 BHD = 9512.365 UGX 1 UGX = 0.0001 BHD
02 febr. 2026 1 BHD = 9483.4201 UGX 1 UGX = 0.0001 BHD
03 febr. 2026 1 BHD = 9451.5545 UGX 1 UGX = 0.0001 BHD
04 febr. 2026 1 BHD = 9439.3169 UGX 1 UGX = 0.0001 BHD
05 febr. 2026 1 BHD = 9472.1138 UGX 1 UGX = 0.0001 BHD
06 febr. 2026 1 BHD = 9438.8507 UGX 1 UGX = 0.0001 BHD
07 febr. 2026 1 BHD = 9435.4486 UGX 1 UGX = 0.0001 BHD
08 febr. 2026 1 BHD = 9437.5725 UGX 1 UGX = 0.0001 BHD
09 febr. 2026 1 BHD = 9435.7866 UGX 1 UGX = 0.0001 BHD
10 febr. 2026 1 BHD = 9427.7702 UGX 1 UGX = 0.0001 BHD
11 febr. 2026 1 BHD = 9379.4384 UGX 1 UGX = 0.0001 BHD
12 febr. 2026 1 BHD = 9390.6263 UGX 1 UGX = 0.0001 BHD
13 febr. 2026 1 BHD = 9389.7269 UGX 1 UGX = 0.0001 BHD
14 febr. 2026 1 BHD = 9389.4017 UGX 1 UGX = 0.0001 BHD
15 febr. 2026 1 BHD = 9427.3581 UGX 1 UGX = 0.0001 BHD
16 febr. 2026 1 BHD = 9391.6857 UGX 1 UGX = 0.0001 BHD
17 febr. 2026 1 BHD = 9376.8369 UGX 1 UGX = 0.0001 BHD
18 febr. 2026 1 BHD = 9385.2731 UGX 1 UGX = 0.0001 BHD
19 febr. 2026 1 BHD = 9511.5528 UGX 1 UGX = 0.0001 BHD
20 febr. 2026 1 BHD = 9548.6212 UGX 1 UGX = 0.0001 BHD
21 febr. 2026 1 BHD = 9531.9609 UGX 1 UGX = 0.0001 BHD
22 febr. 2026 1 BHD = 9544.8312 UGX 1 UGX = 0.0001 BHD
23 febr. 2026 1 BHD = 9536.5295 UGX 1 UGX = 0.0001 BHD
24 febr. 2026 1 BHD = 9506.9487 UGX 1 UGX = 0.0001 BHD
25 febr. 2026 1 BHD = 9541.7405 UGX 1 UGX = 0.0001 BHD
26 febr. 2026 1 BHD = 9546.1827 UGX 1 UGX = 0.0001 BHD
27 febr. 2026 1 BHD = 9555.5466 UGX 1 UGX = 0.0001 BHD
28 febr. 2026 1 BHD = 9637.5074 UGX 1 UGX = 0.0001 BHD

Mar 2026

DátumBHD-UGXUGX-BHD
01 márc. 2026 1 BHD = 9561.6984 UGX 1 UGX = 0.0001 BHD
02 márc. 2026 1 BHD = 9630.6527 UGX 1 UGX = 0.0001 BHD
03 márc. 2026 1 BHD = 9855.9839 UGX 1 UGX = 0.0001 BHD
04 márc. 2026 1 BHD = 9786.8759 UGX 1 UGX = 0.0001 BHD
05 márc. 2026 1 BHD = 9754.1204 UGX 1 UGX = 0.0001 BHD
06 márc. 2026 1 BHD = 9779.129 UGX 1 UGX = 0.0001 BHD
07 márc. 2026 1 BHD = 9777.72 UGX 1 UGX = 0.0001 BHD
08 márc. 2026 1 BHD = 9777.72 UGX 1 UGX = 0.0001 BHD
09 márc. 2026 1 BHD = 9975.0841 UGX 1 UGX = 0.0001 BHD
10 márc. 2026 1 BHD = 9823.0304 UGX 1 UGX = 0.0001 BHD
11 márc. 2026 1 BHD = 9783.685 UGX 1 UGX = 0.0001 BHD
12 márc. 2026 1 BHD = 9925.333 UGX 1 UGX = 0.0001 BHD
13 márc. 2026 1 BHD = 9963.2956 UGX 1 UGX = 0.0001 BHD
14 márc. 2026 1 BHD = 9892.1704 UGX 1 UGX = 0.0001 BHD
15 márc. 2026 1 BHD = 9892.1704 UGX 1 UGX = 0.0001 BHD
16 márc. 2026 1 BHD = 9995.0456 UGX 1 UGX = 0.0001 BHD
17 márc. 2026 1 BHD = 9985.2525 UGX 1 UGX = 0.0001 BHD
18 márc. 2026 1 BHD = 9972.931 UGX 1 UGX = 0.0001 BHD
19 márc. 2026 1 BHD = 10010.6338 UGX 1 UGX = 0.0001 BHD
20 márc. 2026 1 BHD = 10004.78 UGX 1 UGX = 0.0001 BHD
21 márc. 2026 1 BHD = 10006.8746 UGX 1 UGX = 0.0001 BHD
22 márc. 2026 1 BHD = 10006.8746 UGX 1 UGX = 0.0001 BHD
23 márc. 2026 1 BHD = 9979.8848 UGX 1 UGX = 0.0001 BHD
24 márc. 2026 1 BHD = 9918.0747 UGX 1 UGX = 0.0001 BHD
25 márc. 2026 1 BHD = 9800.4027 UGX 1 UGX = 0.0001 BHD
26 márc. 2026 1 BHD = 9845.4272 UGX 1 UGX = 0.0001 BHD
27 márc. 2026 1 BHD = 9881.9115 UGX 1 UGX = 0.0001 BHD
28 márc. 2026 1 BHD = 9873.3325 UGX 1 UGX = 0.0001 BHD
29 márc. 2026 1 BHD = 9859.7097 UGX 1 UGX = 0.0001 BHD
30 márc. 2026 1 BHD = 9957.6489 UGX 1 UGX = 0.0001 BHD
31 márc. 2026 1 BHD = 9966.3677 UGX 1 UGX = 0.0001 BHD

Apr 2026

DátumBHD-UGXUGX-BHD
01 ápr. 2026 1 BHD = 9865.344 UGX 1 UGX = 0.0001 BHD
02 ápr. 2026 1 BHD = 9938.1273 UGX 1 UGX = 0.0001 BHD
03 ápr. 2026 1 BHD = 9913.0032 UGX 1 UGX = 0.0001 BHD

BHD-UGX és UGX-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats