BHD-VUV és VUV-BHD árfolyamok - 2026

BHD-VUV és VUV-BHD árfolyamok

Tekintse meg alul a(z) BHD-VUV és a(z) VUV-VUV árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 317,2935 VUV

1 VUV = 0,0032 BHD

1É 2É 3É

Erről: BHD erre: VUVErről: VUV erre: BHD

Jan 2026

Dátum	BHD-VUV	VUV-BHD
01 jan. 2026	1 BHD = 320.4255 VUV	1 VUV = 0.0031 BHD
02 jan. 2026	1 BHD = 321.442 VUV	1 VUV = 0.0031 BHD
03 jan. 2026	1 BHD = 320.5553 VUV	1 VUV = 0.0031 BHD
04 jan. 2026	1 BHD = 319.341 VUV	1 VUV = 0.0031 BHD
05 jan. 2026	1 BHD = 319.4467 VUV	1 VUV = 0.0031 BHD
06 jan. 2026	1 BHD = 321.4696 VUV	1 VUV = 0.0031 BHD
07 jan. 2026	1 BHD = 320.3919 VUV	1 VUV = 0.0031 BHD
08 jan. 2026	1 BHD = 319.7206 VUV	1 VUV = 0.0031 BHD
09 jan. 2026	1 BHD = 320.6951 VUV	1 VUV = 0.0031 BHD
10 jan. 2026	1 BHD = 319.7182 VUV	1 VUV = 0.0031 BHD
11 jan. 2026	1 BHD = 318.1397 VUV	1 VUV = 0.0031 BHD
12 jan. 2026	1 BHD = 319.0771 VUV	1 VUV = 0.0031 BHD
13 jan. 2026	1 BHD = 321.296 VUV	1 VUV = 0.0031 BHD
14 jan. 2026	1 BHD = 320.7569 VUV	1 VUV = 0.0031 BHD
15 jan. 2026	1 BHD = 321.373 VUV	1 VUV = 0.0031 BHD
16 jan. 2026	1 BHD = 321.0781 VUV	1 VUV = 0.0031 BHD
17 jan. 2026	1 BHD = 320.9651 VUV	1 VUV = 0.0031 BHD
18 jan. 2026	1 BHD = 320.3512 VUV	1 VUV = 0.0031 BHD
19 jan. 2026	1 BHD = 319.2518 VUV	1 VUV = 0.0031 BHD
20 jan. 2026	1 BHD = 321.3891 VUV	1 VUV = 0.0031 BHD
21 jan. 2026	1 BHD = 320.5206 VUV	1 VUV = 0.0031 BHD
22 jan. 2026	1 BHD = 319.6059 VUV	1 VUV = 0.0031 BHD
23 jan. 2026	1 BHD = 318.4384 VUV	1 VUV = 0.0031 BHD
24 jan. 2026	1 BHD = 320.2113 VUV	1 VUV = 0.0031 BHD
25 jan. 2026	1 BHD = 319.4473 VUV	1 VUV = 0.0031 BHD
26 jan. 2026	1 BHD = 317.689 VUV	1 VUV = 0.0031 BHD
27 jan. 2026	1 BHD = 317.6518 VUV	1 VUV = 0.0031 BHD
28 jan. 2026	1 BHD = 317.4212 VUV	1 VUV = 0.0032 BHD
29 jan. 2026	1 BHD = 317.1803 VUV	1 VUV = 0.0032 BHD
30 jan. 2026	1 BHD = 317.2459 VUV	1 VUV = 0.0032 BHD
31 jan. 2026	1 BHD = 315.4119 VUV	1 VUV = 0.0032 BHD

Feb 2026

Dátum	BHD-VUV	VUV-BHD
01 febr. 2026	1 BHD = 313.5636 VUV	1 VUV = 0.0032 BHD
02 febr. 2026	1 BHD = 316.0264 VUV	1 VUV = 0.0032 BHD
03 febr. 2026	1 BHD = 317.0744 VUV	1 VUV = 0.0032 BHD
04 febr. 2026	1 BHD = 317.1289 VUV	1 VUV = 0.0032 BHD
05 febr. 2026	1 BHD = 317.4993 VUV	1 VUV = 0.0031 BHD
06 febr. 2026	1 BHD = 318.2935 VUV	1 VUV = 0.0031 BHD
07 febr. 2026	1 BHD = 318.1396 VUV	1 VUV = 0.0031 BHD
08 febr. 2026	1 BHD = 317.0479 VUV	1 VUV = 0.0032 BHD
09 febr. 2026	1 BHD = 317.4358 VUV	1 VUV = 0.0032 BHD
10 febr. 2026	1 BHD = 317.7919 VUV	1 VUV = 0.0031 BHD
11 febr. 2026	1 BHD = 316.6188 VUV	1 VUV = 0.0032 BHD
12 febr. 2026	1 BHD = 316.5548 VUV	1 VUV = 0.0032 BHD
13 febr. 2026	1 BHD = 316.5028 VUV	1 VUV = 0.0032 BHD
14 febr. 2026	1 BHD = 314.8968 VUV	1 VUV = 0.0032 BHD
15 febr. 2026	1 BHD = 317.4005 VUV	1 VUV = 0.0032 BHD
16 febr. 2026	1 BHD = 315.8332 VUV	1 VUV = 0.0032 BHD
17 febr. 2026	1 BHD = 315.9264 VUV	1 VUV = 0.0032 BHD
18 febr. 2026	1 BHD = 315.5014 VUV	1 VUV = 0.0032 BHD
19 febr. 2026	1 BHD = 314.3722 VUV	1 VUV = 0.0032 BHD
20 febr. 2026	1 BHD = 315.6821 VUV	1 VUV = 0.0032 BHD
21 febr. 2026	1 BHD = 314.4311 VUV	1 VUV = 0.0032 BHD
22 febr. 2026	1 BHD = 314.6393 VUV	1 VUV = 0.0032 BHD
23 febr. 2026	1 BHD = 314.1573 VUV	1 VUV = 0.0032 BHD
24 febr. 2026	1 BHD = 313.7812 VUV	1 VUV = 0.0032 BHD
25 febr. 2026	1 BHD = 313.8965 VUV	1 VUV = 0.0032 BHD
26 febr. 2026	1 BHD = 315.5399 VUV	1 VUV = 0.0032 BHD
27 febr. 2026	1 BHD = 315.3596 VUV	1 VUV = 0.0032 BHD
28 febr. 2026	1 BHD = 318.3865 VUV	1 VUV = 0.0031 BHD

Mar 2026

Dátum	BHD-VUV	VUV-BHD
01 márc. 2026	1 BHD = 316.2552 VUV	1 VUV = 0.0032 BHD
02 márc. 2026	1 BHD = 315.3383 VUV	1 VUV = 0.0032 BHD
03 márc. 2026	1 BHD = 314.9717 VUV	1 VUV = 0.0032 BHD
04 márc. 2026	1 BHD = 315.6742 VUV	1 VUV = 0.0032 BHD
05 márc. 2026	1 BHD = 316.6254 VUV	1 VUV = 0.0032 BHD
06 márc. 2026	1 BHD = 316.0765 VUV	1 VUV = 0.0032 BHD
07 márc. 2026	1 BHD = 316.8647 VUV	1 VUV = 0.0032 BHD
08 márc. 2026	1 BHD = 315.8906 VUV	1 VUV = 0.0032 BHD
09 márc. 2026	1 BHD = 316.2495 VUV	1 VUV = 0.0032 BHD
10 márc. 2026	1 BHD = 317.3548 VUV	1 VUV = 0.0032 BHD
11 márc. 2026	1 BHD = 316.2855 VUV	1 VUV = 0.0032 BHD
12 márc. 2026	1 BHD = 316.7665 VUV	1 VUV = 0.0032 BHD
13 márc. 2026	1 BHD = 315.1116 VUV	1 VUV = 0.0032 BHD
14 márc. 2026	1 BHD = 314.6541 VUV	1 VUV = 0.0032 BHD
15 márc. 2026	1 BHD = 311.1505 VUV	1 VUV = 0.0032 BHD
16 márc. 2026	1 BHD = 316.6027 VUV	1 VUV = 0.0032 BHD
17 márc. 2026	1 BHD = 316.6118 VUV	1 VUV = 0.0032 BHD
18 márc. 2026	1 BHD = 316.5588 VUV	1 VUV = 0.0032 BHD
19 márc. 2026	1 BHD = 316.1173 VUV	1 VUV = 0.0032 BHD
20 márc. 2026	1 BHD = 315.1505 VUV	1 VUV = 0.0032 BHD
21 márc. 2026	1 BHD = 316.5123 VUV	1 VUV = 0.0032 BHD
22 márc. 2026	1 BHD = 315.1798 VUV	1 VUV = 0.0032 BHD
23 márc. 2026	1 BHD = 315.6518 VUV	1 VUV = 0.0032 BHD
24 márc. 2026	1 BHD = 316.309 VUV	1 VUV = 0.0032 BHD
25 márc. 2026	1 BHD = 316.3609 VUV	1 VUV = 0.0032 BHD
26 márc. 2026	1 BHD = 315.2257 VUV	1 VUV = 0.0032 BHD
27 márc. 2026	1 BHD = 317.508 VUV	1 VUV = 0.0031 BHD
28 márc. 2026	1 BHD = 317.3626 VUV	1 VUV = 0.0032 BHD
29 márc. 2026	1 BHD = 317.0113 VUV	1 VUV = 0.0032 BHD
30 márc. 2026	1 BHD = 316.3131 VUV	1 VUV = 0.0032 BHD
31 márc. 2026	1 BHD = 318.7409 VUV	1 VUV = 0.0031 BHD

Apr 2026

Dátum	BHD-VUV	VUV-BHD
01 ápr. 2026	1 BHD = 318.515 VUV	1 VUV = 0.0031 BHD
02 ápr. 2026	1 BHD = 318.1824 VUV	1 VUV = 0.0031 BHD
03 ápr. 2026	1 BHD = 316.0704 VUV	1 VUV = 0.0032 BHD

BHD-VUV és VUV-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek