currencystats247.com

CurrencyStats247 > Árfolyamok > BHD-XAF és XAF-BHD árfolyamok - 2026

BHD-XAF és XAF-BHD árfolyamok - 2026

BHD-XAF és XAF-BHD árfolyamok

Tekintse meg alul a(z) BHD-XAF és a(z) XAF-XAF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BHD = 1487,0134 XAF
1 XAF = 0,0007 BHD

Jan 2026

DátumBHD-XAFXAF-BHD
01 jan. 2026 1 BHD = 1482.3462 XAF 1 XAF = 0.0007 BHD
02 jan. 2026 1 BHD = 1483.9022 XAF 1 XAF = 0.0007 BHD
03 jan. 2026 1 BHD = 1480.7147 XAF 1 XAF = 0.0007 BHD
04 jan. 2026 1 BHD = 1480.7147 XAF 1 XAF = 0.0007 BHD
05 jan. 2026 1 BHD = 1489.3823 XAF 1 XAF = 0.0007 BHD
06 jan. 2026 1 BHD = 1485.6832 XAF 1 XAF = 0.0007 BHD
07 jan. 2026 1 BHD = 1489.4458 XAF 1 XAF = 0.0007 BHD
08 jan. 2026 1 BHD = 1490.5446 XAF 1 XAF = 0.0007 BHD
09 jan. 2026 1 BHD = 1494.6628 XAF 1 XAF = 0.0007 BHD
10 jan. 2026 1 BHD = 1488.7073 XAF 1 XAF = 0.0007 BHD
11 jan. 2026 1 BHD = 1490.1331 XAF 1 XAF = 0.0007 BHD
12 jan. 2026 1 BHD = 1489.266 XAF 1 XAF = 0.0007 BHD
13 jan. 2026 1 BHD = 1491.2809 XAF 1 XAF = 0.0007 BHD
14 jan. 2026 1 BHD = 1493.6951 XAF 1 XAF = 0.0007 BHD
15 jan. 2026 1 BHD = 1495.6547 XAF 1 XAF = 0.0007 BHD
16 jan. 2026 1 BHD = 1497.117 XAF 1 XAF = 0.0007 BHD
17 jan. 2026 1 BHD = 1497.2756 XAF 1 XAF = 0.0007 BHD
18 jan. 2026 1 BHD = 1503.797 XAF 1 XAF = 0.0007 BHD
19 jan. 2026 1 BHD = 1496.1234 XAF 1 XAF = 0.0007 BHD
20 jan. 2026 1 BHD = 1482.0733 XAF 1 XAF = 0.0007 BHD
21 jan. 2026 1 BHD = 1484.6234 XAF 1 XAF = 0.0007 BHD
22 jan. 2026 1 BHD = 1486.3242 XAF 1 XAF = 0.0007 BHD
23 jan. 2026 1 BHD = 1481.9647 XAF 1 XAF = 0.0007 BHD
24 jan. 2026 1 BHD = 1482.3901 XAF 1 XAF = 0.0007 BHD
25 jan. 2026 1 BHD = 1482.3901 XAF 1 XAF = 0.0007 BHD
26 jan. 2026 1 BHD = 1467.751 XAF 1 XAF = 0.0007 BHD
27 jan. 2026 1 BHD = 1460.984 XAF 1 XAF = 0.0007 BHD
28 jan. 2026 1 BHD = 1453.0505 XAF 1 XAF = 0.0007 BHD
29 jan. 2026 1 BHD = 1454.7188 XAF 1 XAF = 0.0007 BHD
30 jan. 2026 1 BHD = 1456.2555 XAF 1 XAF = 0.0007 BHD
31 jan. 2026 1 BHD = 1459.9013 XAF 1 XAF = 0.0007 BHD

Feb 2026

DátumBHD-XAFXAF-BHD
01 febr. 2026 1 BHD = 1460.6045 XAF 1 XAF = 0.0007 BHD
02 febr. 2026 1 BHD = 1467.9043 XAF 1 XAF = 0.0007 BHD
03 febr. 2026 1 BHD = 1475.4434 XAF 1 XAF = 0.0007 BHD
04 febr. 2026 1 BHD = 1472.488 XAF 1 XAF = 0.0007 BHD
05 febr. 2026 1 BHD = 1475.9119 XAF 1 XAF = 0.0007 BHD
06 febr. 2026 1 BHD = 1475.919 XAF 1 XAF = 0.0007 BHD
07 febr. 2026 1 BHD = 1475.387 XAF 1 XAF = 0.0007 BHD
08 febr. 2026 1 BHD = 1475.7191 XAF 1 XAF = 0.0007 BHD
09 febr. 2026 1 BHD = 1464.9819 XAF 1 XAF = 0.0007 BHD
10 febr. 2026 1 BHD = 1461.3038 XAF 1 XAF = 0.0007 BHD
11 febr. 2026 1 BHD = 1461.4034 XAF 1 XAF = 0.0007 BHD
12 febr. 2026 1 BHD = 1464.2392 XAF 1 XAF = 0.0007 BHD
13 febr. 2026 1 BHD = 1467.2008 XAF 1 XAF = 0.0007 BHD
14 febr. 2026 1 BHD = 1467.1376 XAF 1 XAF = 0.0007 BHD
15 febr. 2026 1 BHD = 1473.0685 XAF 1 XAF = 0.0007 BHD
16 febr. 2026 1 BHD = 1467.145 XAF 1 XAF = 0.0007 BHD
17 febr. 2026 1 BHD = 1470.8359 XAF 1 XAF = 0.0007 BHD
18 febr. 2026 1 BHD = 1469.6432 XAF 1 XAF = 0.0007 BHD
19 febr. 2026 1 BHD = 1477.4134 XAF 1 XAF = 0.0007 BHD
20 febr. 2026 1 BHD = 1478.588 XAF 1 XAF = 0.0007 BHD
21 febr. 2026 1 BHD = 1476.052 XAF 1 XAF = 0.0007 BHD
22 febr. 2026 1 BHD = 1478.045 XAF 1 XAF = 0.0007 BHD
23 febr. 2026 1 BHD = 1476.772 XAF 1 XAF = 0.0007 BHD
24 febr. 2026 1 BHD = 1477.3979 XAF 1 XAF = 0.0007 BHD
25 febr. 2026 1 BHD = 1476.4894 XAF 1 XAF = 0.0007 BHD
26 febr. 2026 1 BHD = 1473.6622 XAF 1 XAF = 0.0007 BHD
27 febr. 2026 1 BHD = 1473.4433 XAF 1 XAF = 0.0007 BHD
28 febr. 2026 1 BHD = 1486.0814 XAF 1 XAF = 0.0007 BHD

Mar 2026

DátumBHD-XAFXAF-BHD
01 márc. 2026 1 BHD = 1474.3919 XAF 1 XAF = 0.0007 BHD
02 márc. 2026 1 BHD = 1483.2874 XAF 1 XAF = 0.0007 BHD
03 márc. 2026 1 BHD = 1498.6198 XAF 1 XAF = 0.0007 BHD
04 márc. 2026 1 BHD = 1493.3106 XAF 1 XAF = 0.0007 BHD
05 márc. 2026 1 BHD = 1497.3364 XAF 1 XAF = 0.0007 BHD
06 márc. 2026 1 BHD = 1503.2016 XAF 1 XAF = 0.0007 BHD
07 márc. 2026 1 BHD = 1503.1085 XAF 1 XAF = 0.0007 BHD
08 márc. 2026 1 BHD = 1503.1085 XAF 1 XAF = 0.0007 BHD
09 márc. 2026 1 BHD = 1503.1533 XAF 1 XAF = 0.0007 BHD
10 márc. 2026 1 BHD = 1494.3148 XAF 1 XAF = 0.0007 BHD
11 márc. 2026 1 BHD = 1498.0765 XAF 1 XAF = 0.0007 BHD
12 márc. 2026 1 BHD = 1504.9716 XAF 1 XAF = 0.0007 BHD
13 márc. 2026 1 BHD = 1515.6723 XAF 1 XAF = 0.0007 BHD
14 márc. 2026 1 BHD = 1504.8327 XAF 1 XAF = 0.0007 BHD
15 márc. 2026 1 BHD = 1504.8327 XAF 1 XAF = 0.0007 BHD
16 márc. 2026 1 BHD = 1512.7642 XAF 1 XAF = 0.0007 BHD
17 márc. 2026 1 BHD = 1507.875 XAF 1 XAF = 0.0007 BHD
18 márc. 2026 1 BHD = 1505.8641 XAF 1 XAF = 0.0007 BHD
19 márc. 2026 1 BHD = 1513.3908 XAF 1 XAF = 0.0007 BHD
20 márc. 2026 1 BHD = 1500.4158 XAF 1 XAF = 0.0007 BHD
21 márc. 2026 1 BHD = 1500.704 XAF 1 XAF = 0.0007 BHD
22 márc. 2026 1 BHD = 1500.704 XAF 1 XAF = 0.0007 BHD
23 márc. 2026 1 BHD = 1500.4169 XAF 1 XAF = 0.0007 BHD
24 márc. 2026 1 BHD = 1499.0458 XAF 1 XAF = 0.0007 BHD
25 márc. 2026 1 BHD = 1497.148 XAF 1 XAF = 0.0007 BHD
26 márc. 2026 1 BHD = 1506.456 XAF 1 XAF = 0.0007 BHD
27 márc. 2026 1 BHD = 1512.0385 XAF 1 XAF = 0.0007 BHD
28 márc. 2026 1 BHD = 1510.7258 XAF 1 XAF = 0.0007 BHD
29 márc. 2026 1 BHD = 1508.6414 XAF 1 XAF = 0.0007 BHD
30 márc. 2026 1 BHD = 1511.9883 XAF 1 XAF = 0.0007 BHD
31 márc. 2026 1 BHD = 1515.4103 XAF 1 XAF = 0.0007 BHD

Apr 2026

DátumBHD-XAFXAF-BHD
01 ápr. 2026 1 BHD = 1497.6646 XAF 1 XAF = 0.0007 BHD
02 ápr. 2026 1 BHD = 1509.367 XAF 1 XAF = 0.0007 BHD
03 ápr. 2026 1 BHD = 1505.5447 XAF 1 XAF = 0.0007 BHD

BHD-XAF és XAF-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats