BHD-XPF és XPF-BHD árfolyamok - 2025

BHD-XPF és XPF-BHD árfolyamok

Tekintse meg alul a(z) BHD-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BHD = 288,5552 XPF

1 XPF = 0,0035 BHD

1É 2É 3É

Erről: BHD erre: XPFErről: XPF erre: BHD

Jan 2025

Dátum	BHD-XPF	XPF-BHD
01 jan. 2025	1 BHD = 304.1772 XPF	1 XPF = 0.0033 BHD
02 jan. 2025	1 BHD = 306.5385 XPF	1 XPF = 0.0033 BHD
03 jan. 2025	1 BHD = 307.3572 XPF	1 XPF = 0.0033 BHD
04 jan. 2025	1 BHD = 307.1112 XPF	1 XPF = 0.0033 BHD
05 jan. 2025	1 BHD = 307.1112 XPF	1 XPF = 0.0033 BHD
06 jan. 2025	1 BHD = 303.8766 XPF	1 XPF = 0.0033 BHD
07 jan. 2025	1 BHD = 304.7504 XPF	1 XPF = 0.0033 BHD
08 jan. 2025	1 BHD = 307.5996 XPF	1 XPF = 0.0033 BHD
09 jan. 2025	1 BHD = 307.3342 XPF	1 XPF = 0.0033 BHD
10 jan. 2025	1 BHD = 307.2258 XPF	1 XPF = 0.0033 BHD
11 jan. 2025	1 BHD = 309.0399 XPF	1 XPF = 0.0032 BHD
12 jan. 2025	1 BHD = 309.0399 XPF	1 XPF = 0.0032 BHD
13 jan. 2025	1 BHD = 310.5341 XPF	1 XPF = 0.0032 BHD
14 jan. 2025	1 BHD = 308.9223 XPF	1 XPF = 0.0032 BHD
15 jan. 2025	1 BHD = 307.3271 XPF	1 XPF = 0.0033 BHD
16 jan. 2025	1 BHD = 307.8766 XPF	1 XPF = 0.0032 BHD
17 jan. 2025	1 BHD = 307.5307 XPF	1 XPF = 0.0033 BHD
18 jan. 2025	1 BHD = 306.9524 XPF	1 XPF = 0.0033 BHD
19 jan. 2025	1 BHD = 307.9839 XPF	1 XPF = 0.0032 BHD
20 jan. 2025	1 BHD = 307.1681 XPF	1 XPF = 0.0033 BHD
21 jan. 2025	1 BHD = 305.775 XPF	1 XPF = 0.0033 BHD
22 jan. 2025	1 BHD = 303.3035 XPF	1 XPF = 0.0033 BHD
23 jan. 2025	1 BHD = 304.2276 XPF	1 XPF = 0.0033 BHD
24 jan. 2025	1 BHD = 302.1508 XPF	1 XPF = 0.0033 BHD
25 jan. 2025	1 BHD = 301.7009 XPF	1 XPF = 0.0033 BHD
26 jan. 2025	1 BHD = 301.9299 XPF	1 XPF = 0.0033 BHD
27 jan. 2025	1 BHD = 301.2104 XPF	1 XPF = 0.0033 BHD
28 jan. 2025	1 BHD = 303.7598 XPF	1 XPF = 0.0033 BHD
29 jan. 2025	1 BHD = 304.3432 XPF	1 XPF = 0.0033 BHD
30 jan. 2025	1 BHD = 304.3898 XPF	1 XPF = 0.0033 BHD
31 jan. 2025	1 BHD = 304.9428 XPF	1 XPF = 0.0033 BHD

Feb 2025

Dátum	BHD-XPF	XPF-BHD
01 febr. 2025	1 BHD = 305.4775 XPF	1 XPF = 0.0033 BHD
02 febr. 2025	1 BHD = 305.0504 XPF	1 XPF = 0.0033 BHD
03 febr. 2025	1 BHD = 308.2767 XPF	1 XPF = 0.0032 BHD
04 febr. 2025	1 BHD = 306.5518 XPF	1 XPF = 0.0033 BHD
05 febr. 2025	1 BHD = 304.0563 XPF	1 XPF = 0.0033 BHD
06 febr. 2025	1 BHD = 305.67 XPF	1 XPF = 0.0033 BHD
07 febr. 2025	1 BHD = 305.1768 XPF	1 XPF = 0.0033 BHD
08 febr. 2025	1 BHD = 306.6275 XPF	1 XPF = 0.0033 BHD
09 febr. 2025	1 BHD = 304.9825 XPF	1 XPF = 0.0033 BHD
10 febr. 2025	1 BHD = 306.8806 XPF	1 XPF = 0.0033 BHD
11 febr. 2025	1 BHD = 306.5408 XPF	1 XPF = 0.0033 BHD
12 febr. 2025	1 BHD = 305.2252 XPF	1 XPF = 0.0033 BHD
13 febr. 2025	1 BHD = 304.8322 XPF	1 XPF = 0.0033 BHD
14 febr. 2025	1 BHD = 302.3238 XPF	1 XPF = 0.0033 BHD
15 febr. 2025	1 BHD = 301.8275 XPF	1 XPF = 0.0033 BHD
16 febr. 2025	1 BHD = 301.8275 XPF	1 XPF = 0.0033 BHD
17 febr. 2025	1 BHD = 302.2426 XPF	1 XPF = 0.0033 BHD
18 febr. 2025	1 BHD = 302.8386 XPF	1 XPF = 0.0033 BHD
19 febr. 2025	1 BHD = 303.7042 XPF	1 XPF = 0.0033 BHD
20 febr. 2025	1 BHD = 303.3822 XPF	1 XPF = 0.0033 BHD
21 febr. 2025	1 BHD = 302.5077 XPF	1 XPF = 0.0033 BHD
22 febr. 2025	1 BHD = 302.3621 XPF	1 XPF = 0.0033 BHD
23 febr. 2025	1 BHD = 302.3621 XPF	1 XPF = 0.0033 BHD
24 febr. 2025	1 BHD = 302.6873 XPF	1 XPF = 0.0033 BHD
25 febr. 2025	1 BHD = 301.7947 XPF	1 XPF = 0.0033 BHD
26 febr. 2025	1 BHD = 301.8436 XPF	1 XPF = 0.0033 BHD
27 febr. 2025	1 BHD = 302.1485 XPF	1 XPF = 0.0033 BHD
28 febr. 2025	1 BHD = 304.1779 XPF	1 XPF = 0.0033 BHD

Mar 2025

Dátum	BHD-XPF	XPF-BHD
01 márc. 2025	1 BHD = 305.0956 XPF	1 XPF = 0.0033 BHD
02 márc. 2025	1 BHD = 305.2322 XPF	1 XPF = 0.0033 BHD
03 márc. 2025	1 BHD = 302.4066 XPF	1 XPF = 0.0033 BHD
04 márc. 2025	1 BHD = 300.1113 XPF	1 XPF = 0.0033 BHD
05 márc. 2025	1 BHD = 296.0116 XPF	1 XPF = 0.0034 BHD
06 márc. 2025	1 BHD = 293.2193 XPF	1 XPF = 0.0034 BHD
07 márc. 2025	1 BHD = 291.8346 XPF	1 XPF = 0.0034 BHD
08 márc. 2025	1 BHD = 291.7639 XPF	1 XPF = 0.0034 BHD
09 márc. 2025	1 BHD = 292.1211 XPF	1 XPF = 0.0034 BHD
10 márc. 2025	1 BHD = 292.0031 XPF	1 XPF = 0.0034 BHD
11 márc. 2025	1 BHD = 289.9047 XPF	1 XPF = 0.0034 BHD
12 márc. 2025	1 BHD = 290.4763 XPF	1 XPF = 0.0034 BHD
13 márc. 2025	1 BHD = 291.5615 XPF	1 XPF = 0.0034 BHD
14 márc. 2025	1 BHD = 290.21 XPF	1 XPF = 0.0034 BHD
15 márc. 2025	1 BHD = 290.4891 XPF	1 XPF = 0.0034 BHD
16 márc. 2025	1 BHD = 290.4891 XPF	1 XPF = 0.0034 BHD
17 márc. 2025	1 BHD = 290.7049 XPF	1 XPF = 0.0034 BHD
18 márc. 2025	1 BHD = 290.3611 XPF	1 XPF = 0.0034 BHD
19 márc. 2025	1 BHD = 290.1521 XPF	1 XPF = 0.0034 BHD
20 márc. 2025	1 BHD = 292.1761 XPF	1 XPF = 0.0034 BHD
21 márc. 2025	1 BHD = 292.3895 XPF	1 XPF = 0.0034 BHD
22 márc. 2025	1 BHD = 292.774 XPF	1 XPF = 0.0034 BHD
23 márc. 2025	1 BHD = 292.774 XPF	1 XPF = 0.0034 BHD
24 márc. 2025	1 BHD = 292.4188 XPF	1 XPF = 0.0034 BHD
25 márc. 2025	1 BHD = 292.6584 XPF	1 XPF = 0.0034 BHD
26 márc. 2025	1 BHD = 293.4991 XPF	1 XPF = 0.0034 BHD
27 márc. 2025	1 BHD = 293.4803 XPF	1 XPF = 0.0034 BHD
28 márc. 2025	1 BHD = 293.6154 XPF	1 XPF = 0.0034 BHD
29 márc. 2025	1 BHD = 293.901 XPF	1 XPF = 0.0034 BHD
30 márc. 2025	1 BHD = 293.901 XPF	1 XPF = 0.0034 BHD
31 márc. 2025	1 BHD = 292.5335 XPF	1 XPF = 0.0034 BHD

Apr 2025

Dátum	BHD-XPF	XPF-BHD
01 ápr. 2025	1 BHD = 293.528 XPF	1 XPF = 0.0034 BHD
02 ápr. 2025	1 BHD = 293.0637 XPF	1 XPF = 0.0034 BHD
03 ápr. 2025	1 BHD = 285.4205 XPF	1 XPF = 0.0035 BHD
04 ápr. 2025	1 BHD = 286.1096 XPF	1 XPF = 0.0035 BHD
05 ápr. 2025	1 BHD = 289.0879 XPF	1 XPF = 0.0035 BHD
06 ápr. 2025	1 BHD = 289.0879 XPF	1 XPF = 0.0035 BHD
07 ápr. 2025	1 BHD = 288.7375 XPF	1 XPF = 0.0035 BHD
08 ápr. 2025	1 BHD = 289.4659 XPF	1 XPF = 0.0035 BHD
09 ápr. 2025	1 BHD = 286.6464 XPF	1 XPF = 0.0035 BHD
10 ápr. 2025	1 BHD = 285.7883 XPF	1 XPF = 0.0035 BHD
11 ápr. 2025	1 BHD = 278.5632 XPF	1 XPF = 0.0036 BHD
12 ápr. 2025	1 BHD = 278.9624 XPF	1 XPF = 0.0036 BHD
13 ápr. 2025	1 BHD = 278.9624 XPF	1 XPF = 0.0036 BHD
14 ápr. 2025	1 BHD = 277.6474 XPF	1 XPF = 0.0036 BHD
15 ápr. 2025	1 BHD = 279.7727 XPF	1 XPF = 0.0036 BHD
16 ápr. 2025	1 BHD = 278.4806 XPF	1 XPF = 0.0036 BHD
17 ápr. 2025	1 BHD = 278.6855 XPF	1 XPF = 0.0036 BHD
18 ápr. 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
19 ápr. 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
20 ápr. 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
21 ápr. 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
22 ápr. 2025	1 BHD = 275.6509 XPF	1 XPF = 0.0036 BHD
23 ápr. 2025	1 BHD = 277.4015 XPF	1 XPF = 0.0036 BHD
24 ápr. 2025	1 BHD = 278.4657 XPF	1 XPF = 0.0036 BHD
25 ápr. 2025	1 BHD = 278.6608 XPF	1 XPF = 0.0036 BHD
26 ápr. 2025	1 BHD = 277.7152 XPF	1 XPF = 0.0036 BHD
27 ápr. 2025	1 BHD = 278.5853 XPF	1 XPF = 0.0036 BHD
28 ápr. 2025	1 BHD = 278.7741 XPF	1 XPF = 0.0036 BHD
29 ápr. 2025	1 BHD = 278.3507 XPF	1 XPF = 0.0036 BHD
30 ápr. 2025	1 BHD = 278.33 XPF	1 XPF = 0.0036 BHD

May 2025

Dátum	BHD-XPF	XPF-BHD
01 máj. 2025	1 BHD = 278.5515 XPF	1 XPF = 0.0036 BHD
02 máj. 2025	1 BHD = 279.2 XPF	1 XPF = 0.0036 BHD
03 máj. 2025	1 BHD = 279.4124 XPF	1 XPF = 0.0036 BHD
04 máj. 2025	1 BHD = 279.4124 XPF	1 XPF = 0.0036 BHD
05 máj. 2025	1 BHD = 279.0968 XPF	1 XPF = 0.0036 BHD
06 máj. 2025	1 BHD = 279.4255 XPF	1 XPF = 0.0036 BHD
07 máj. 2025	1 BHD = 278.5411 XPF	1 XPF = 0.0036 BHD
08 máj. 2025	1 BHD = 280.3083 XPF	1 XPF = 0.0036 BHD
09 máj. 2025	1 BHD = 281.3214 XPF	1 XPF = 0.0036 BHD
10 máj. 2025	1 BHD = 281.3041 XPF	1 XPF = 0.0036 BHD
11 máj. 2025	1 BHD = 281.4654 XPF	1 XPF = 0.0036 BHD
12 máj. 2025	1 BHD = 285.1743 XPF	1 XPF = 0.0035 BHD
13 máj. 2025	1 BHD = 284.9774 XPF	1 XPF = 0.0035 BHD
14 máj. 2025	1 BHD = 282.1969 XPF	1 XPF = 0.0035 BHD
15 máj. 2025	1 BHD = 283.0208 XPF	1 XPF = 0.0035 BHD
16 máj. 2025	1 BHD = 282.6681 XPF	1 XPF = 0.0035 BHD
17 máj. 2025	1 BHD = 282.6514 XPF	1 XPF = 0.0035 BHD
18 máj. 2025	1 BHD = 282.6514 XPF	1 XPF = 0.0035 BHD
19 máj. 2025	1 BHD = 280.8182 XPF	1 XPF = 0.0036 BHD
20 máj. 2025	1 BHD = 281.4773 XPF	1 XPF = 0.0036 BHD
21 máj. 2025	1 BHD = 279.3686 XPF	1 XPF = 0.0036 BHD
22 máj. 2025	1 BHD = 279.8994 XPF	1 XPF = 0.0036 BHD
23 máj. 2025	1 BHD = 278.6601 XPF	1 XPF = 0.0036 BHD
24 máj. 2025	1 BHD = 278.4495 XPF	1 XPF = 0.0036 BHD
25 máj. 2025	1 BHD = 278.4495 XPF	1 XPF = 0.0036 BHD
26 máj. 2025	1 BHD = 278.2573 XPF	1 XPF = 0.0036 BHD
27 máj. 2025	1 BHD = 278.952 XPF	1 XPF = 0.0036 BHD
28 máj. 2025	1 BHD = 279.5682 XPF	1 XPF = 0.0036 BHD
29 máj. 2025	1 BHD = 280.5251 XPF	1 XPF = 0.0036 BHD
30 máj. 2025	1 BHD = 279.1836 XPF	1 XPF = 0.0036 BHD
31 máj. 2025	1 BHD = 280.2346 XPF	1 XPF = 0.0036 BHD

Jun 2025

Dátum	BHD-XPF	XPF-BHD
01 jún. 2025	1 BHD = 280.2346 XPF	1 XPF = 0.0036 BHD
02 jún. 2025	1 BHD = 277.1837 XPF	1 XPF = 0.0036 BHD
03 jún. 2025	1 BHD = 277.9475 XPF	1 XPF = 0.0036 BHD
04 jún. 2025	1 BHD = 278.0006 XPF	1 XPF = 0.0036 BHD
05 jún. 2025	1 BHD = 276.9714 XPF	1 XPF = 0.0036 BHD
06 jún. 2025	1 BHD = 277.0672 XPF	1 XPF = 0.0036 BHD
07 jún. 2025	1 BHD = 277.0415 XPF	1 XPF = 0.0036 BHD
08 jún. 2025	1 BHD = 277.0415 XPF	1 XPF = 0.0036 BHD
09 jún. 2025	1 BHD = 277.4421 XPF	1 XPF = 0.0036 BHD
10 jún. 2025	1 BHD = 276.7402 XPF	1 XPF = 0.0036 BHD
11 jún. 2025	1 BHD = 276.8936 XPF	1 XPF = 0.0036 BHD
12 jún. 2025	1 BHD = 273.0935 XPF	1 XPF = 0.0037 BHD
13 jún. 2025	1 BHD = 274.9687 XPF	1 XPF = 0.0036 BHD
14 jún. 2025	1 BHD = 274.963 XPF	1 XPF = 0.0036 BHD
15 jún. 2025	1 BHD = 274.963 XPF	1 XPF = 0.0036 BHD
16 jún. 2025	1 BHD = 273.2967 XPF	1 XPF = 0.0037 BHD
17 jún. 2025	1 BHD = 273.6891 XPF	1 XPF = 0.0037 BHD
18 jún. 2025	1 BHD = 275.1354 XPF	1 XPF = 0.0036 BHD
19 jún. 2025	1 BHD = 275.5325 XPF	1 XPF = 0.0036 BHD
20 jún. 2025	1 BHD = 274.675 XPF	1 XPF = 0.0036 BHD
21 jún. 2025	1 BHD = 274.5828 XPF	1 XPF = 0.0036 BHD
22 jún. 2025	1 BHD = 274.5828 XPF	1 XPF = 0.0036 BHD
23 jún. 2025	1 BHD = 275.9013 XPF	1 XPF = 0.0036 BHD
24 jún. 2025	1 BHD = 272.6012 XPF	1 XPF = 0.0037 BHD
25 jún. 2025	1 BHD = 272.661 XPF	1 XPF = 0.0037 BHD
26 jún. 2025	1 BHD = 270.4145 XPF	1 XPF = 0.0037 BHD
27 jún. 2025	1 BHD = 270.1855 XPF	1 XPF = 0.0037 BHD
28 jún. 2025	1 BHD = 270.9167 XPF	1 XPF = 0.0037 BHD
29 jún. 2025	1 BHD = 270.9167 XPF	1 XPF = 0.0037 BHD
30 jún. 2025	1 BHD = 269.6872 XPF	1 XPF = 0.0037 BHD

Jul 2025

Dátum	BHD-XPF	XPF-BHD
01 júl. 2025	1 BHD = 268.0058 XPF	1 XPF = 0.0037 BHD
02 júl. 2025	1 BHD = 269.0221 XPF	1 XPF = 0.0037 BHD
03 júl. 2025	1 BHD = 268.5771 XPF	1 XPF = 0.0037 BHD
04 júl. 2025	1 BHD = 268.8693 XPF	1 XPF = 0.0037 BHD
05 júl. 2025	1 BHD = 269.2333 XPF	1 XPF = 0.0037 BHD
06 júl. 2025	1 BHD = 269.2333 XPF	1 XPF = 0.0037 BHD
07 júl. 2025	1 BHD = 269.9673 XPF	1 XPF = 0.0037 BHD
08 júl. 2025	1 BHD = 270.1427 XPF	1 XPF = 0.0037 BHD
09 júl. 2025	1 BHD = 270.7624 XPF	1 XPF = 0.0037 BHD
10 júl. 2025	1 BHD = 270.2406 XPF	1 XPF = 0.0037 BHD
11 júl. 2025	1 BHD = 270.7114 XPF	1 XPF = 0.0037 BHD
12 júl. 2025	1 BHD = 270.7734 XPF	1 XPF = 0.0037 BHD
13 júl. 2025	1 BHD = 270.7734 XPF	1 XPF = 0.0037 BHD
14 júl. 2025	1 BHD = 271.3343 XPF	1 XPF = 0.0037 BHD

BHD-XPF és XPF-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek