BHD-XPF és XPF-BHD árfolyamok - 2026

BHD-XPF és XPF-BHD árfolyamok

Tekintse meg alul a(z) BHD-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 270,4794 XPF

1 XPF = 0,0037 BHD

1É 2É 3É

Erről: BHD erre: XPFErről: XPF erre: BHD

Jan 2026

Dátum	BHD-XPF	XPF-BHD
01 jan. 2026	1 BHD = 269.8067 XPF	1 XPF = 0.0037 BHD
02 jan. 2026	1 BHD = 269.9856 XPF	1 XPF = 0.0037 BHD
03 jan. 2026	1 BHD = 269.3798 XPF	1 XPF = 0.0037 BHD
04 jan. 2026	1 BHD = 269.3798 XPF	1 XPF = 0.0037 BHD
05 jan. 2026	1 BHD = 270.9351 XPF	1 XPF = 0.0037 BHD
06 jan. 2026	1 BHD = 270.3599 XPF	1 XPF = 0.0037 BHD
07 jan. 2026	1 BHD = 270.9468 XPF	1 XPF = 0.0037 BHD
08 jan. 2026	1 BHD = 271.1013 XPF	1 XPF = 0.0037 BHD
09 jan. 2026	1 BHD = 271.9037 XPF	1 XPF = 0.0037 BHD
10 jan. 2026	1 BHD = 271.036 XPF	1 XPF = 0.0037 BHD
11 jan. 2026	1 BHD = 271.129 XPF	1 XPF = 0.0037 BHD
12 jan. 2026	1 BHD = 270.9382 XPF	1 XPF = 0.0037 BHD
13 jan. 2026	1 BHD = 271.5714 XPF	1 XPF = 0.0037 BHD
14 jan. 2026	1 BHD = 271.4781 XPF	1 XPF = 0.0037 BHD
15 jan. 2026	1 BHD = 272.1809 XPF	1 XPF = 0.0037 BHD
16 jan. 2026	1 BHD = 272.4313 XPF	1 XPF = 0.0037 BHD
17 jan. 2026	1 BHD = 272.3667 XPF	1 XPF = 0.0037 BHD
18 jan. 2026	1 BHD = 273.553 XPF	1 XPF = 0.0037 BHD
19 jan. 2026	1 BHD = 272.2418 XPF	1 XPF = 0.0037 BHD
20 jan. 2026	1 BHD = 269.8592 XPF	1 XPF = 0.0037 BHD
21 jan. 2026	1 BHD = 269.8543 XPF	1 XPF = 0.0037 BHD
22 jan. 2026	1 BHD = 270.3679 XPF	1 XPF = 0.0037 BHD
23 jan. 2026	1 BHD = 269.6104 XPF	1 XPF = 0.0037 BHD
24 jan. 2026	1 BHD = 269.7366 XPF	1 XPF = 0.0037 BHD
25 jan. 2026	1 BHD = 269.7366 XPF	1 XPF = 0.0037 BHD
26 jan. 2026	1 BHD = 267.2496 XPF	1 XPF = 0.0037 BHD
27 jan. 2026	1 BHD = 265.7243 XPF	1 XPF = 0.0038 BHD
28 jan. 2026	1 BHD = 264.1462 XPF	1 XPF = 0.0038 BHD
29 jan. 2026	1 BHD = 264.9373 XPF	1 XPF = 0.0038 BHD
30 jan. 2026	1 BHD = 265.4648 XPF	1 XPF = 0.0038 BHD
31 jan. 2026	1 BHD = 265.6592 XPF	1 XPF = 0.0038 BHD

Feb 2026

Dátum	BHD-XPF	XPF-BHD
01 febr. 2026	1 BHD = 265.7267 XPF	1 XPF = 0.0038 BHD
02 febr. 2026	1 BHD = 267.0074 XPF	1 XPF = 0.0037 BHD
03 febr. 2026	1 BHD = 268.4731 XPF	1 XPF = 0.0037 BHD
04 febr. 2026	1 BHD = 267.7575 XPF	1 XPF = 0.0037 BHD
05 febr. 2026	1 BHD = 268.2812 XPF	1 XPF = 0.0037 BHD
06 febr. 2026	1 BHD = 268.4556 XPF	1 XPF = 0.0037 BHD
07 febr. 2026	1 BHD = 268.5619 XPF	1 XPF = 0.0037 BHD
08 febr. 2026	1 BHD = 268.6224 XPF	1 XPF = 0.0037 BHD
09 febr. 2026	1 BHD = 266.5184 XPF	1 XPF = 0.0038 BHD
10 febr. 2026	1 BHD = 266.1285 XPF	1 XPF = 0.0038 BHD
11 febr. 2026	1 BHD = 265.9351 XPF	1 XPF = 0.0038 BHD
12 febr. 2026	1 BHD = 266.4928 XPF	1 XPF = 0.0038 BHD
13 febr. 2026	1 BHD = 266.8456 XPF	1 XPF = 0.0037 BHD
14 febr. 2026	1 BHD = 266.9178 XPF	1 XPF = 0.0037 BHD
15 febr. 2026	1 BHD = 267.9968 XPF	1 XPF = 0.0037 BHD
16 febr. 2026	1 BHD = 267.0486 XPF	1 XPF = 0.0037 BHD
17 febr. 2026	1 BHD = 267.617 XPF	1 XPF = 0.0037 BHD
18 febr. 2026	1 BHD = 267.2065 XPF	1 XPF = 0.0037 BHD
19 febr. 2026	1 BHD = 268.7767 XPF	1 XPF = 0.0037 BHD
20 febr. 2026	1 BHD = 268.979 XPF	1 XPF = 0.0037 BHD
21 febr. 2026	1 BHD = 268.6266 XPF	1 XPF = 0.0037 BHD
22 febr. 2026	1 BHD = 268.9893 XPF	1 XPF = 0.0037 BHD
23 febr. 2026	1 BHD = 268.724 XPF	1 XPF = 0.0037 BHD
24 febr. 2026	1 BHD = 268.7513 XPF	1 XPF = 0.0037 BHD
25 febr. 2026	1 BHD = 268.6043 XPF	1 XPF = 0.0037 BHD
26 febr. 2026	1 BHD = 267.9066 XPF	1 XPF = 0.0037 BHD
27 febr. 2026	1 BHD = 268.1468 XPF	1 XPF = 0.0037 BHD
28 febr. 2026	1 BHD = 270.3942 XPF	1 XPF = 0.0037 BHD

Mar 2026

Dátum	BHD-XPF	XPF-BHD
01 márc. 2026	1 BHD = 268.2673 XPF	1 XPF = 0.0037 BHD
02 márc. 2026	1 BHD = 269.8616 XPF	1 XPF = 0.0037 BHD
03 márc. 2026	1 BHD = 272.4569 XPF	1 XPF = 0.0037 BHD
04 márc. 2026	1 BHD = 271.6598 XPF	1 XPF = 0.0037 BHD
05 márc. 2026	1 BHD = 272.2387 XPF	1 XPF = 0.0037 BHD
06 márc. 2026	1 BHD = 273.3468 XPF	1 XPF = 0.0037 BHD
07 márc. 2026	1 BHD = 273.5404 XPF	1 XPF = 0.0037 BHD
08 márc. 2026	1 BHD = 273.5404 XPF	1 XPF = 0.0037 BHD
09 márc. 2026	1 BHD = 273.4195 XPF	1 XPF = 0.0037 BHD
10 márc. 2026	1 BHD = 271.7019 XPF	1 XPF = 0.0037 BHD
11 márc. 2026	1 BHD = 272.6224 XPF	1 XPF = 0.0037 BHD
12 márc. 2026	1 BHD = 273.8795 XPF	1 XPF = 0.0037 BHD
13 márc. 2026	1 BHD = 275.7222 XPF	1 XPF = 0.0036 BHD
14 márc. 2026	1 BHD = 273.8103 XPF	1 XPF = 0.0037 BHD
15 márc. 2026	1 BHD = 273.8103 XPF	1 XPF = 0.0037 BHD
16 márc. 2026	1 BHD = 275.2129 XPF	1 XPF = 0.0036 BHD
17 márc. 2026	1 BHD = 274.2968 XPF	1 XPF = 0.0036 BHD
18 márc. 2026	1 BHD = 273.9826 XPF	1 XPF = 0.0036 BHD
19 márc. 2026	1 BHD = 275.046 XPF	1 XPF = 0.0036 BHD
20 márc. 2026	1 BHD = 273.1872 XPF	1 XPF = 0.0037 BHD
21 márc. 2026	1 BHD = 273.0091 XPF	1 XPF = 0.0037 BHD
22 márc. 2026	1 BHD = 273.0091 XPF	1 XPF = 0.0037 BHD
23 márc. 2026	1 BHD = 273.1541 XPF	1 XPF = 0.0037 BHD
24 márc. 2026	1 BHD = 272.7458 XPF	1 XPF = 0.0037 BHD
25 márc. 2026	1 BHD = 272.3828 XPF	1 XPF = 0.0037 BHD
26 márc. 2026	1 BHD = 274.0436 XPF	1 XPF = 0.0036 BHD
27 márc. 2026	1 BHD = 274.8496 XPF	1 XPF = 0.0036 BHD
28 márc. 2026	1 BHD = 273.8945 XPF	1 XPF = 0.0037 BHD
29 márc. 2026	1 BHD = 274.4413 XPF	1 XPF = 0.0036 BHD
30 márc. 2026	1 BHD = 274.9928 XPF	1 XPF = 0.0036 BHD
31 márc. 2026	1 BHD = 274.8756 XPF	1 XPF = 0.0036 BHD

Apr 2026

Dátum	BHD-XPF	XPF-BHD
01 ápr. 2026	1 BHD = 272.2878 XPF	1 XPF = 0.0037 BHD
02 ápr. 2026	1 BHD = 274.5303 XPF	1 XPF = 0.0036 BHD
03 ápr. 2026	1 BHD = 273.8028 XPF	1 XPF = 0.0037 BHD
04 ápr. 2026	1 BHD = 273.9159 XPF	1 XPF = 0.0037 BHD
05 ápr. 2026	1 BHD = 273.9159 XPF	1 XPF = 0.0037 BHD
06 ápr. 2026	1 BHD = 273.5285 XPF	1 XPF = 0.0037 BHD
07 ápr. 2026	1 BHD = 273.3712 XPF	1 XPF = 0.0037 BHD
08 ápr. 2026	1 BHD = 270.1096 XPF	1 XPF = 0.0037 BHD
09 ápr. 2026	1 BHD = 270.6291 XPF	1 XPF = 0.0037 BHD
10 ápr. 2026	1 BHD = 270.1182 XPF	1 XPF = 0.0037 BHD
11 ápr. 2026	1 BHD = 269.6866 XPF	1 XPF = 0.0037 BHD
12 ápr. 2026	1 BHD = 269.6866 XPF	1 XPF = 0.0037 BHD
13 ápr. 2026	1 BHD = 270.4292 XPF	1 XPF = 0.0037 BHD
14 ápr. 2026	1 BHD = 267.9703 XPF	1 XPF = 0.0037 BHD
15 ápr. 2026	1 BHD = 268.5547 XPF	1 XPF = 0.0037 BHD
16 ápr. 2026	1 BHD = 268.4671 XPF	1 XPF = 0.0037 BHD
17 ápr. 2026	1 BHD = 268.1672 XPF	1 XPF = 0.0037 BHD
18 ápr. 2026	1 BHD = 268.1962 XPF	1 XPF = 0.0037 BHD
19 ápr. 2026	1 BHD = 268.1962 XPF	1 XPF = 0.0037 BHD
20 ápr. 2026	1 BHD = 268.6805 XPF	1 XPF = 0.0037 BHD
21 ápr. 2026	1 BHD = 268.8766 XPF	1 XPF = 0.0037 BHD
22 ápr. 2026	1 BHD = 269.4966 XPF	1 XPF = 0.0037 BHD
23 ápr. 2026	1 BHD = 270.1115 XPF	1 XPF = 0.0037 BHD
24 ápr. 2026	1 BHD = 269.3938 XPF	1 XPF = 0.0037 BHD
25 ápr. 2026	1 BHD = 269.8531 XPF	1 XPF = 0.0037 BHD
26 ápr. 2026	1 BHD = 269.7311 XPF	1 XPF = 0.0037 BHD
27 ápr. 2026	1 BHD = 269.1003 XPF	1 XPF = 0.0037 BHD
28 ápr. 2026	1 BHD = 270.6942 XPF	1 XPF = 0.0037 BHD
29 ápr. 2026	1 BHD = 270.183 XPF	1 XPF = 0.0037 BHD
30 ápr. 2026	1 BHD = 269.5873 XPF	1 XPF = 0.0037 BHD

May 2026

Dátum	BHD-XPF	XPF-BHD
01 máj. 2026	1 BHD = 268.7979 XPF	1 XPF = 0.0037 BHD
02 máj. 2026	1 BHD = 269.4875 XPF	1 XPF = 0.0037 BHD
03 máj. 2026	1 BHD = 269.4875 XPF	1 XPF = 0.0037 BHD
04 máj. 2026	1 BHD = 269.8971 XPF	1 XPF = 0.0037 BHD
05 máj. 2026	1 BHD = 269.8263 XPF	1 XPF = 0.0037 BHD
06 máj. 2026	1 BHD = 267.9066 XPF	1 XPF = 0.0037 BHD
07 máj. 2026	1 BHD = 268.5777 XPF	1 XPF = 0.0037 BHD
08 máj. 2026	1 BHD = 268.6938 XPF	1 XPF = 0.0037 BHD
09 máj. 2026	1 BHD = 268.7264 XPF	1 XPF = 0.0037 BHD
10 máj. 2026	1 BHD = 268.7264 XPF	1 XPF = 0.0037 BHD
11 máj. 2026	1 BHD = 268.6623 XPF	1 XPF = 0.0037 BHD
12 máj. 2026	1 BHD = 269.2941 XPF	1 XPF = 0.0037 BHD
13 máj. 2026	1 BHD = 270.0155 XPF	1 XPF = 0.0037 BHD
14 máj. 2026	1 BHD = 270.2479 XPF	1 XPF = 0.0037 BHD
15 máj. 2026	1 BHD = 271.9427 XPF	1 XPF = 0.0037 BHD
16 máj. 2026	1 BHD = 271.6734 XPF	1 XPF = 0.0037 BHD
17 máj. 2026	1 BHD = 271.6734 XPF	1 XPF = 0.0037 BHD
18 máj. 2026	1 BHD = 271.9019 XPF	1 XPF = 0.0037 BHD
19 máj. 2026	1 BHD = 272.2188 XPF	1 XPF = 0.0037 BHD
20 máj. 2026	1 BHD = 272.5452 XPF	1 XPF = 0.0037 BHD
21 máj. 2026	1 BHD = 272.7477 XPF	1 XPF = 0.0037 BHD
22 máj. 2026	1 BHD = 272.7308 XPF	1 XPF = 0.0037 BHD
23 máj. 2026	1 BHD = 272.8337 XPF	1 XPF = 0.0037 BHD
24 máj. 2026	1 BHD = 272.8337 XPF	1 XPF = 0.0037 BHD
25 máj. 2026	1 BHD = 271.4411 XPF	1 XPF = 0.0037 BHD
26 máj. 2026	1 BHD = 271.8944 XPF	1 XPF = 0.0037 BHD
27 máj. 2026	1 BHD = 271.8381 XPF	1 XPF = 0.0037 BHD
28 máj. 2026	1 BHD = 272.6131 XPF	1 XPF = 0.0037 BHD
29 máj. 2026	1 BHD = 271.6153 XPF	1 XPF = 0.0037 BHD
30 máj. 2026	1 BHD = 271.2911 XPF	1 XPF = 0.0037 BHD
31 máj. 2026	1 BHD = 271.2911 XPF	1 XPF = 0.0037 BHD

BHD-XPF és XPF-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek